MISTER ROGERS Historical Data

$ROGERS Page 6
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0000188
+0.00%
$ 18,552 $ 296,821
5:50 PM $ 0.0000187
+0.00%
$ 18,552 $ 293,229
5:45 PM $ 0.0000185
+0.00%
$ 18,552 $ 291,142
5:40 PM $ 0.0000185
+0.00%
$ 18,552 $ 286,960
5:35 PM $ 0.0000189
+0.00%
$ 18,552 $ 287,308
5:30 PM $ 0.0000184
+0.00%
$ 18,552 $ 293,213
5:25 PM $ 0.0000188
+0.00%
$ 18,552 $ 285,673
5:20 PM $ 0.0000189
+0.00%
$ 18,552 $ 293,377
5:15 PM $ 0.0000189
+0.00%
$ 18,552 $ 293,381
5:10 PM $ 0.0000186
+0.00%
$ 18,552 $ 293,546
5:05 PM $ 0.0000191
+0.00%
$ 18,552 $ 287,014
5:00 PM $ 0.000019
+0.00%
$ 18,552 $ 294,332
4:55 PM $ 0.0000188
+0.00%
$ 18,552 $ 292,127
4:50 PM $ 0.0000188
+0.00%
$ 18,552 $ 287,814
4:45 PM $ 0.0000191
+0.00%
$ 18,552 $ 286,042
4:40 PM $ 0.0000186
+0.00%
$ 18,552 $ 290,351
4:35 PM $ 0.0000186
+0.00%
$ 18,552 $ 283,488
4:30 PM $ 0.000019
+0.00%
$ 18,552 $ 282,846
4:25 PM $ 0.0000187
+0.00%
$ 18,552 $ 289,961
4:20 PM $ 0.0000188
+0.00%
$ 18,552 $ 285,172
4:15 PM $ 0.0000189
+0.00%
$ 18,552 $ 284,878
4:10 PM $ 0.0000187
+0.00%
$ 18,552 $ 286,474
4:05 PM $ 0.0000187
+0.00%
$ 18,552 $ 283,487
4:01 PM $ 0.0000187
+0.00%
$ 18,552 $ 284,343
4:00 PM $ 0.0000188
+0.00%
$ 18,552 $ 284,343
3:55 PM $ 0.0000187
+0.00%
$ 18,542 $ 284,852
3:50 PM $ 0.0000187
+0.00%
$ 18,542 $ 284,386
3:45 PM $ 0.0000189
+0.00%
$ 18,542 $ 283,874
3:40 PM $ 0.0000186
+0.00%
$ 18,542 $ 287,458
3:35 PM $ 0.0000189
+0.00%
$ 18,542 $ 282,654
3:30 PM $ 0.0000185
+0.00%
$ 18,542 $ 287,616
3:25 PM $ 0.0000188
+0.00%
$ 18,542 $ 279,917
3:20 PM $ 0.0000186
+0.00%
$ 18,542 $ 284,335
3:15 PM $ 0.0000189
+0.00%
$ 18,542 $ 281,804
3:10 PM $ 0.0000189
+0.00%
$ 18,542 $ 285,489
3:05 PM $ 0.0000185
+0.00%
$ 18,542 $ 285,287
3:00 PM $ 0.0000189
+0.00%
$ 18,542 $ 278,266
2:55 PM $ 0.0000189
+0.00%
$ 18,542 $ 285,268
2:50 PM $ 0.000019
+0.00%
$ 18,542 $ 285,514
2:45 PM $ 0.0000188
+0.00%
$ 18,542 $ 286,524
2:40 PM $ 0.0000188
+0.00%
$ 18,542 $ 282,965
2:35 PM $ 0.0000188
+0.00%
$ 18,542 $ 282,175
2:30 PM $ 0.0000188
+0.00%
$ 18,542 $ 282,080
2:25 PM $ 0.000019
+0.00%
$ 18,542 $ 281,262
2:20 PM $ 0.0000187
+0.00%
$ 18,542 $ 284,220
2:15 PM $ 0.0000184
+0.00%
$ 18,542 $ 280,511
2:10 PM $ 0.0000188
+0.00%
$ 18,542 $ 275,685
2:05 PM $ 0.0000187
+0.00%
$ 18,542 $ 282,982
2:01 PM $ 0.0000187
+0.00%
$ 18,542 $ 281,619
2:00 PM $ 0.0000187
+0.00%
$ 18,542 $ 281,619
Download