MISTER ROGERS Historical Data

$ROGERS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00015
-0.30%
$ 148,688 $ 303,077
Dec 17, 10 PM $ 0.00015
-1.10%
$ 149,021 $ 300,347
Dec 17, 9 PM $ 0.000152
+1.28%
$ 150,663 $ 307,048
Dec 17, 8 PM $ 0.00015
-1.14%
$ 148,750 $ 301,305
Dec 17, 7 PM $ 0.000152
+1.20%
$ 150,575 $ 304,920
Dec 17, 6 PM $ 0.00015
-0.78%
$ 148,974 $ 298,416
Dec 17, 5 PM $ 0.000152
+0.20%
$ 150,559 $ 299,742
Dec 17, 4 PM $ 0.000151
+0.69%
$ 149,597 $ 295,327
Dec 17, 3 PM $ 0.00015
-1.07%
$ 148,574 $ 293,879
Dec 17, 2 PM $ 0.000151
+1.05%
$ 150,155 $ 296,537
Dec 17, 1 PM $ 0.000152
+1.40%
$ 150,696 $ 293,361
Dec 17, 12 PM $ 0.000151
-0.03%
$ 149,369 $ 290,137
Dec 17, 11 AM $ 0.00015
-0.51%
$ 149,076 $ 289,965
Dec 17, 10 AM $ 0.000151
-0.42%
$ 149,868 $ 294,540
Dec 17, 9 AM $ 0.000152
+0.84%
$ 150,732 $ 293,709
Dec 17, 8 AM $ 0.00015
-1.09%
$ 148,689 $ 288,285
Dec 17, 7 AM $ 0.000152
+0.82%
$ 150,323 $ 290,141
Dec 17, 6 AM $ 0.00015
-0.81%
$ 148,802 $ 289,847
Dec 17, 5 AM $ 0.000151
+0.51%
$ 149,993 $ 293,306
Dec 17, 4 AM $ 0.000151
-0.19%
$ 149,935 $ 294,797
Dec 17, 3 AM $ 0.000151
+0.02%
$ 149,518 $ 290,884
Dec 17, 2 AM $ 0.000151
-0.78%
$ 149,480 $ 288,869
Dec 17, 1 AM $ 0.000152
+1.43%
$ 150,650 $ 291,038
Dec 17, 12 AM $ 0.000151
-0.45%
$ 149,428 $ 294,850
Dec 16, 11 PM $ 0.000152
+1.22%
$ 150,566 $ 295,528
Dec 16, 10 PM $ 0.000151
-0.74%
$ 149,401 $ 292,060
Dec 16, 9 PM $ 0.00015
-0.69%
$ 148,928 $ 293,995
Dec 16, 8 PM $ 0.00015
+0.03%
$ 149,161 $ 295,243
Dec 16, 7 PM $ 0.000151
+1.12%
$ 150,243 $ 296,994
Dec 16, 6 PM $ 0.00015
-0.96%
$ 148,578 $ 295,909
Dec 16, 5 PM $ 0.000151
+0.48%
$ 150,018 $ 295,482
Dec 16, 4 PM $ 0.00015
-0.64%
$ 149,303 $ 294,938
Dec 16, 3 PM $ 0.000151
-0.54%
$ 149,753 $ 297,827
Dec 16, 2 PM $ 0.00015
-0.18%
$ 149,141 $ 295,227
Dec 16, 1 PM $ 0.000151
+0.54%
$ 150,122 $ 292,016
Dec 16, 12 PM $ 0.00015
-0.95%
$ 148,941 $ 291,336
Dec 16, 11 AM $ 0.000151
-0.51%
$ 149,412 $ 291,533
Dec 16, 10 AM $ 0.000151
-0.44%
$ 149,389 $ 287,406
Dec 16, 9 AM $ 0.000151
-0.01%
$ 150,054 $ 289,902
Dec 16, 8 AM $ 0.000151
+1.00%
$ 150,074 $ 291,678
Dec 16, 7 AM $ 0.000151
-0.72%
$ 149,535 $ 289,204
Dec 16, 6 AM $ 0.00015
-0.50%
$ 148,582 $ 292,879
Dec 16, 5 AM $ 0.00015
-0.07%
$ 148,491 $ 289,022
Dec 16, 4 AM $ 0.00015
-0.48%
$ 148,631 $ 286,754
Dec 16, 3 AM $ 0.000152
+0.75%
$ 150,447 $ 290,335
Dec 16, 2 AM $ 0.00015
+0.11%
$ 149,000 $ 291,565
Dec 16, 1 AM $ 0.00015
-0.45%
$ 148,831 $ 293,419
Dec 16, 12 AM $ 0.000151
-0.72%
$ 149,510 $ 292,031
Dec 15, 11 PM $ 0.000152
+0.93%
$ 150,588 $ 293,263
Dec 15, 10 PM $ 0.00015
-0.20%
$ 149,078 $ 292,082