MISTER ROGERS Historical Data

$ROGERS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000152
+0.93%
$ 150,588 $ 293,263
Dec 15, 10 PM $ 0.00015
-0.20%
$ 149,078 $ 292,082
Dec 15, 9 PM $ 0.00015
-0.71%
$ 149,038 $ 292,689
Dec 15, 8 PM $ 0.000152
+0.54%
$ 150,325 $ 296,218
Dec 15, 7 PM $ 0.000151
+0.71%
$ 150,283 $ 292,556
Dec 15, 6 PM $ 0.000152
+1.03%
$ 150,441 $ 291,045
Dec 15, 5 PM $ 0.000151
-0.40%
$ 149,400 $ 289,015
Dec 15, 4 PM $ 0.000151
-5.22%
$ 150,002 $ 288,286
Dec 15, 3 PM $ 0.00016
-0.29%
$ 158,271 $ 305,795
Dec 15, 2 PM $ 0.000161
-0.07%
$ 159,970 $ 310,431
Dec 15, 1 PM $ 0.00016
+0.04%
$ 158,821 $ 313,893
Dec 15, 12 PM $ 0.000161
+0.75%
$ 159,635 $ 310,882
Dec 15, 11 AM $ 0.000162
+0.87%
$ 160,470 $ 313,090
Dec 15, 10 AM $ 0.000161
-0.11%
$ 159,752 $ 315,516
Dec 15, 9 AM $ 0.000161
+0.64%
$ 159,688 $ 311,332
Dec 15, 8 AM $ 0.00016
-0.64%
$ 158,680 $ 312,042
Dec 15, 7 AM $ 0.000153
-1.06%
$ 152,224 $ 310,521
Dec 15, 6 AM $ 0.000153
-1.12%
$ 151,857 $ 293,760
Dec 15, 5 AM $ 0.000154
-0.89%
$ 152,700 $ 293,888
Dec 15, 4 AM $ 0.000155
+0.65%
$ 154,079 $ 294,561
Dec 15, 3 AM $ 0.000155
+1.48%
$ 154,129 $ 292,317
Dec 15, 2 AM $ 0.000153
-0.24%
$ 152,154 $ 286,282
Dec 15, 1 AM $ 0.000154
-0.69%
$ 152,640 $ 293,395
Dec 15, 12 AM $ 0.000155
+0.60%
$ 153,694 $ 294,914
Dec 14, 11 PM $ 0.000154
-0.91%
$ 152,782 $ 297,125
Dec 14, 10 PM $ 0.000154
+0.44%
$ 152,951 $ 298,898
Dec 14, 9 PM $ 0.000154
+0.66%
$ 153,056 $ 293,815
Dec 14, 8 PM $ 0.000153
-0.04%
$ 152,020 $ 289,832
Dec 14, 7 PM $ 0.000154
-1.21%
$ 152,378 $ 289,361
Dec 14, 6 PM $ 0.000155
-0.04%
$ 153,381 $ 292,750
Dec 14, 5 PM $ 0.000155
+1.20%
$ 153,821 $ 290,845
Dec 14, 4 PM $ 0.000153
-0.38%
$ 151,936 $ 290,206
Dec 14, 3 PM $ 0.000154
-0.14%
$ 152,601 $ 292,275
Dec 14, 2 PM $ 0.000153
-0.01%
$ 152,056 $ 292,545
Dec 14, 1 PM $ 0.000154
+0.33%
$ 152,482 $ 290,856
Dec 14, 12 PM $ 0.000155
+0.48%
$ 153,442 $ 289,269
Dec 14, 11 AM $ 0.000155
+0.15%
$ 153,621 $ 291,996
Dec 14, 10 AM $ 0.000154
-0.31%
$ 153,115 $ 293,401
Dec 14, 9 AM $ 0.000154
-0.81%
$ 152,422 $ 289,461
Dec 14, 8 AM $ 0.000154
+0.49%
$ 153,047 $ 289,963
Dec 14, 7 AM $ 0.000154
-0.32%
$ 152,303 $ 288,469
Dec 14, 6 AM $ 0.000154
-0.22%
$ 152,690 $ 289,920
Dec 14, 5 AM $ 0.000154
-0.34%
$ 152,646 $ 298,968
Dec 14, 4 AM $ 0.000154
-0.93%
$ 152,611 $ 292,745
Dec 14, 3 AM $ 0.000154
-0.01%
$ 152,507 $ 301,150
Dec 14, 2 AM $ 0.000154
-0.97%
$ 152,293 $ 298,105
Dec 14, 1 AM $ 0.000155
+2.18%
$ 153,532 $ 311,458
Dec 14, 12 AM $ 0.000151
+1.27%
$ 150,250 $ 304,170
Dec 13, 11 PM $ 0.00015
-0.81%
$ 148,454 $ 303,975
Dec 13, 10 PM $ 0.000151
+0.15%
$ 149,992 $ 309,522