MISTER ROGERS Historical Data

$ROGERS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000151
+0.15%
$ 149,992 $ 309,522
Dec 13, 9 PM $ 0.000151
-0.31%
$ 149,664 $ 313,170
Dec 13, 8 PM $ 0.000151
+1.15%
$ 149,952 $ 311,338
Dec 13, 7 PM $ 0.000151
-0.22%
$ 149,694 $ 309,671
Dec 13, 6 PM $ 0.000149
-0.37%
$ 148,305 $ 313,105
Dec 13, 5 PM $ 0.000149
-0.32%
$ 148,008 $ 308,400
Dec 13, 4 PM $ 0.000151
+1.10%
$ 149,670 $ 314,898
Dec 13, 3 PM $ 0.000149
-0.66%
$ 148,037 $ 316,557
Dec 13, 2 PM $ 0.00015
+0.61%
$ 149,021 $ 319,199
Dec 13, 1 PM $ 0.00015
-0.26%
$ 148,830 $ 322,040
Dec 13, 12 PM $ 0.000151
+0.00%
$ 149,902 $ 329,306
Dec 13, 6 AM $ 0.000137
-0.03%
$ 136,132 $ 322,971
Dec 13, 5 AM $ 0.000137
-0.74%
$ 136,173 $ 305,207
Dec 13, 4 AM $ 0.000138
+0.84%
$ 137,304 $ 309,904
Dec 13, 3 AM $ 0.000137
-1.00%
$ 136,230 $ 306,215
Dec 13, 2 AM $ 0.000145
+5.01%
$ 143,553 $ 311,052
Dec 13, 1 AM $ 0.000138
+0.88%
$ 136,906 $ 3,395
Dec 13, 12 AM $ 0.000137
-0.22%
$ 135,815 $ 3,369
Dec 12, 11 PM $ 0.000136
-0.45%
$ 134,892 $ 286,845
Dec 12, 10 PM $ 0.000136
-0.26%
$ 135,240 $ 288,936
Dec 12, 9 PM $ 0.000137
+0.64%
$ 135,587 $ 289,307
Dec 12, 8 PM $ 0.000136
-0.55%
$ 135,388 $ 287,752
Dec 12, 7 PM $ 0.000136
+0.50%
$ 135,160 $ 292,733
Dec 12, 6 PM $ 0.000136
+0.01%
$ 134,565 $ 291,863
Dec 12, 5 PM $ 0.000136
+0.71%
$ 135,210 $ 295,654
Dec 12, 4 PM $ 0.000137
+9.95%
$ 135,646 $ 301,980
Dec 12, 3 PM $ 0.000125
-12.86%
$ 124,174 $ 277,162
Dec 12, 2 PM $ 0.000144
+1.82%
$ 142,503 $ 320,008
Dec 12, 1 PM $ 0.000141
+3.06%
$ 139,892 $ 310,956
Dec 12, 12 PM $ 0.000135
+0.20%
$ 134,426 $ 304,194
Dec 12, 11 AM $ 0.000135
-0.05%
$ 134,109 $ 306,303
Dec 12, 10 AM $ 0.000136
+0.14%
$ 134,932 $ 311,405
Dec 12, 9 AM $ 0.000136
+0.35%
$ 134,754 $ 314,081
Dec 12, 8 AM $ 0.000136
-3.41%
$ 135,130 $ 313,423
Dec 12, 7 AM $ 0.00014
-0.40%
$ 138,849 $ 331,605
Dec 12, 6 AM $ 0.000141
-0.84%
$ 139,406 $ 341,958
Dec 12, 5 AM $ 0.000142
+0.16%
$ 140,586 $ 363,746
Dec 12, 4 AM $ 0.000142
-1.83%
$ 140,732 $ 374,287
Dec 11, 10 PM $ 0.000123
-0.57%
$ 122,234 $ 315,088
Dec 11, 9 PM $ 0.000123
-2.74%
$ 122,243 $ 309,269
Dec 11, 8 PM $ 0.000128
+1.57%
$ 127,204 $ 309,753
Dec 11, 7 PM $ 0.000127
-1.23%
$ 126,847 $ 299,533
Dec 11, 6 PM $ 0.000128
+0.87%
$ 126,510 $ 299,213
Dec 11, 4 PM $ 0.000104
+0.44%
$ 102,997 $ 221,126
Dec 11, 3 PM $ 0.000102
+0.01%
$ 101,499 $ 215,958
Dec 11, 2 PM $ 0.000104
+1.24%
$ 102,908 $ 206,274
Dec 11, 1 PM $ 0.000103
-0.35%
$ 102,293 $ 197,823
Dec 11, 12 PM $ 0.000103
+0.19%
$ 102,233 $ 188,596
Dec 11, 11 AM $ 0.000103
-0.63%
$ 102,144 $ 178,665
Dec 11, 10 AM $ 0.000102
+0.08%
$ 101,539 $ 171,370