MISTER ROGERS Historical Data

$ROGERS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000103
-0.63%
$ 102,144 $ 178,665
Dec 11, 10 AM $ 0.000102
+0.08%
$ 101,539 $ 171,370
Dec 11, 9 AM $ 0.000103
+2.89%
$ 102,582 $ 166,819
Dec 11, 7 AM $ 0.0000956
-3.92%
$ 98,711 $ 130,069
Dec 11, 1 AM $ 0.000456
+0.34%
$ 452,290 $ 255,838
Dec 11, 12 AM $ 0.000455
-0.26%
$ 451,249 $ 255,717
Dec 10, 11 PM $ 0.000454
+0.31%
$ 450,865 $ 253,252
Dec 10, 10 PM $ 0.000455
+0.17%
$ 451,523 $ 250,475
Dec 10, 9 PM $ 0.000457
+0.52%
$ 452,899 $ 249,767
Dec 10, 8 PM $ 0.000454
-0.20%
$ 450,703 $ 244,961
Dec 10, 7 PM $ 0.000455
+0.12%
$ 451,599 $ 243,742
Dec 10, 6 PM $ 0.000453
-0.17%
$ 449,357 $ 240,741
Dec 10, 5 PM $ 0.000454
-0.27%
$ 450,101 $ 235,665
Dec 10, 4 PM $ 0.000456
-3.93%
$ 452,723 $ 223,744
Dec 10, 3 PM $ 0.000473
+7.36%
$ 468,874 $ 226,892
Dec 10, 9 AM $ 0.000702
-0.26%
$ 696,696 $ 301,994
Dec 10, 8 AM $ 0.0007
-0.38%
$ 694,446 $ 304,262
Dec 10, 7 AM $ 0.000704
+0.06%
$ 698,264 $ 301,231
Dec 10, 6 AM $ 0.000702
-0.52%
$ 695,961 $ 298,316
Dec 10, 5 AM $ 0.000705
+0.31%
$ 699,559 $ 298,460
Dec 10, 4 AM $ 0.000703
-0.04%
$ 697,407 $ 297,784
Dec 10, 3 AM $ 0.000703
-0.21%
$ 697,690 $ 301,497
Dec 10, 2 AM $ 0.000701
-0.34%
$ 695,162 $ 300,504
Dec 10, 1 AM $ 0.000703
+0.03%
$ 697,198 $ 300,177
Dec 10, 12 AM $ 0.000701
-0.52%
$ 695,324 $ 299,283
Dec 9, 11 PM $ 0.000705
+0.51%
$ 699,628 $ 296,724
Dec 9, 10 PM $ 0.000701
-0.44%
$ 695,904 $ 293,928
Dec 9, 9 PM $ 0.000704
-0.01%
$ 698,305 $ 292,550
Dec 9, 8 PM $ 0.000704
-0.24%
$ 698,374 $ 290,618
Dec 9, 7 PM $ 0.000705
+0.48%
$ 698,996 $ 288,012
Dec 9, 6 PM $ 0.000702
-0.42%
$ 696,248 $ 275,030
Dec 9, 5 PM $ 0.000704
+0.14%
$ 694,254 $ 276,458
Dec 9, 4 PM $ 0.000702
+0.09%
$ 696,300 $ 281,106
Dec 9, 3 PM $ 0.000701
-0.09%
$ 695,786 $ 278,881
Dec 9, 2 PM $ 0.0007
-0.08%
$ 694,196 $ 278,935
Dec 9, 1 PM $ 0.000702
+0.31%
$ 696,051 $ 279,667
Dec 9, 12 PM $ 0.000699
-0.19%
$ 693,931 $ 278,356
Dec 9, 11 AM $ 0.000701
-0.05%
$ 695,247 $ 274,681
Dec 9, 10 AM $ 0.000701
+0.18%
$ 695,755 $ 276,085
Dec 9, 9 AM $ 0.000701
-0.27%
$ 695,207 $ 271,438
Dec 9, 8 AM $ 0.000701
+0.08%
$ 695,016 $ 271,557
Dec 9, 7 AM $ 0.000701
+0.06%
$ 695,504 $ 271,157
Dec 9, 6 AM $ 0.000702
+0.03%
$ 696,399 $ 274,132
Dec 9, 5 AM $ 0.000705
+0.57%
$ 699,186 $ 278,731
Dec 9, 4 AM $ 0.000701
-0.48%
$ 695,220 $ 277,918
Dec 9, 3 AM $ 0.000704
+0.06%
$ 698,553 $ 274,005
Dec 9, 2 AM $ 0.000704
+0.25%
$ 698,156 $ 274,293
Dec 9, 1 AM $ 0.000701
-0.21%
$ 695,409 $ 270,770
Dec 9, 12 AM $ 0.000701
-0.26%
$ 695,519 $ 266,889
Dec 8, 11 PM $ 0.000703
+0.09%
$ 697,679 $ 268,217