MISTER ROGERS Historical Data

$ROGERS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000703
+0.09%
$ 697,679 $ 268,217
Dec 8, 10 PM $ 0.000702
-0.04%
$ 696,179 $ 269,482
Dec 8, 9 PM $ 0.000705
+0.10%
$ 699,323 $ 272,976
Dec 8, 8 PM $ 0.000705
+0.67%
$ 699,599 $ 273,976
Dec 8, 7 PM $ 0.0007
-0.30%
$ 694,920 $ 273,590
Dec 8, 6 PM $ 0.000703
-0.28%
$ 697,047 $ 277,154
Dec 8, 5 PM $ 0.000703
-0.18%
$ 697,932 $ 276,522
Dec 8, 4 PM $ 0.000703
+0.56%
$ 697,892 $ 275,167
Dec 8, 3 PM $ 0.000703
-0.20%
$ 697,139 $ 272,362
Dec 8, 2 PM $ 0.000701
-0.01%
$ 695,539 $ 273,660
Dec 8, 1 PM $ 0.0007
-0.62%
$ 694,472 $ 272,598
Dec 8, 12 PM $ 0.000705
+0.35%
$ 699,154 $ 272,820
Dec 8, 11 AM $ 0.000702
-0.28%
$ 696,729 $ 274,170
Dec 8, 10 AM $ 0.000704
-0.04%
$ 698,670 $ 273,397
Dec 8, 9 AM $ 0.000704
+0.66%
$ 698,875 $ 272,506
Dec 8, 8 AM $ 0.000701
-0.29%
$ 695,353 $ 272,102
Dec 8, 7 AM $ 0.000704
+0.01%
$ 698,442 $ 272,983
Dec 8, 6 AM $ 0.000705
+0.17%
$ 699,056 $ 270,425
Dec 8, 5 AM $ 0.000702
-0.24%
$ 695,960 $ 268,027
Dec 8, 4 AM $ 0.000701
-0.06%
$ 695,881 $ 271,288
Dec 8, 3 AM $ 0.000703
+0.44%
$ 697,111 $ 271,289
Dec 8, 2 AM $ 0.000704
+0.13%
$ 698,688 $ 272,010
Dec 8, 1 AM $ 0.000701
+0.26%
$ 695,802 $ 274,992
Dec 8, 12 AM $ 0.000705
+0.61%
$ 695,385 $ 273,609
Dec 7, 11 PM $ 0.000705
+0.74%
$ 699,651 $ 273,666
Dec 7, 10 PM $ 0.000705
+0.71%
$ 699,234 $ 270,196
Dec 7, 9 PM $ 0.000705
+0.65%
$ 699,085 $ 270,789
Dec 7, 8 PM $ 0.0007
-0.25%
$ 694,264 $ 269,936
Dec 7, 7 PM $ 0.000701
-0.04%
$ 695,712 $ 270,096
Dec 7, 6 PM $ 0.000702
+0.20%
$ 696,744 $ 267,040
Dec 7, 5 PM $ 0.000702
+0.21%
$ 695,960 $ 266,648
Dec 7, 4 PM $ 0.000702
+0.26%
$ 696,893 $ 268,067
Dec 7, 3 PM $ 0.000705
+0.37%
$ 699,264 $ 270,457
Dec 7, 2 PM $ 0.000701
-0.51%
$ 695,881 $ 271,829
Dec 7, 1 PM $ 0.0007
-0.54%
$ 694,353 $ 269,431
Dec 7, 12 PM $ 0.000703
-0.33%
$ 697,379 $ 269,968
Dec 7, 11 AM $ 0.000701
-0.14%
$ 695,236 $ 269,095
Dec 7, 10 AM $ 0.0007
-0.41%
$ 694,046 $ 268,208
Dec 7, 9 AM $ 0.000702
-0.24%
$ 696,932 $ 272,021
Dec 7, 8 AM $ 0.000705
-1.66%
$ 699,065 $ 270,922
Dec 7, 7 AM $ 0.000715
+0.28%
$ 709,671 $ 273,214
Dec 7, 6 AM $ 0.000716
+0.60%
$ 710,812 $ 271,118
Dec 7, 5 AM $ 0.000714
-0.16%
$ 708,698 $ 271,279
Dec 7, 4 AM $ 0.000713
-0.41%
$ 706,853 $ 269,029
Dec 7, 3 AM $ 0.000712
-0.01%
$ 706,228 $ 266,597
Dec 7, 2 AM $ 0.000715
-0.05%
$ 709,452 $ 267,456
Dec 7, 1 AM $ 0.000713
+0.09%
$ 707,240 $ 267,306
Dec 7, 12 AM $ 0.000714
-2.47%
$ 708,411 $ 267,866
Dec 6, 11 PM $ 0.000733
+0.07%
$ 727,528 $ 274,208
Dec 6, 10 PM $ 0.00073
-0.61%
$ 724,224 $ 276,431