MISTER ROGERS Historical Data

$ROGERS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000733
+0.07%
$ 727,528 $ 274,208
Dec 6, 10 PM $ 0.00073
-0.61%
$ 724,224 $ 276,431
Dec 6, 9 PM $ 0.000734
+0.05%
$ 728,659 $ 274,688
Dec 6, 8 PM $ 0.00073
-0.40%
$ 723,967 $ 276,394
Dec 6, 7 PM $ 0.000729
-0.35%
$ 723,242 $ 277,857
Dec 6, 6 PM $ 0.000729
-0.68%
$ 723,123 $ 281,464
Dec 6, 5 PM $ 0.000733
+0.61%
$ 727,558 $ 284,334
Dec 6, 4 PM $ 0.000731
+0.16%
$ 725,673 $ 283,809
Dec 6, 3 PM $ 0.000732
+0.14%
$ 725,851 $ 283,368
Dec 6, 2 PM $ 0.000733
+0.22%
$ 723,421 $ 280,657
Dec 6, 1 PM $ 0.00073
-0.09%
$ 723,976 $ 282,520
Dec 6, 12 PM $ 0.000734
+0.08%
$ 728,332 $ 280,118
Dec 6, 5 AM $ 0.0012
+0.00%
$ 1.19 million $ 288
Dec 6, 4 AM $ 0.0012
+0.00%
$ 1.19 million $ 879
Dec 6, 3 AM $ 0.0012
+0.00%
$ 1.19 million $ 1,551
Dec 6, 2 AM $ 0.0012
+0.00%
$ 1.19 million $ 2,215
Dec 6, 1 AM $ 0.0012
+0.00%
$ 1.19 million $ 2,863
Dec 6, 12 AM $ 0.0012
+0.00%
$ 1.19 million $ 3,566
Dec 5, 11 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,119
Dec 5, 10 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,675
Dec 5, 9 PM $ 0.0012
+0.00%
$ 1.19 million $ 5,241
Dec 5, 8 PM $ 0.0012
+0.00%
$ 1.19 million $ 5,813
Dec 5, 7 PM $ 0.0012
+0.00%
$ 1.19 million $ 6,265
Dec 5, 6 PM $ 0.0012
+0.00%
$ 1.19 million $ 6,965
Dec 5, 5 PM $ 0.0012
+0.00%
$ 1.19 million $ 7,602
Dec 5, 4 PM $ 0.0012
+0.00%
$ 1.19 million $ 8,236
Dec 5, 3 PM $ 0.0012
+0.00%
$ 1.19 million $ 8,858
Dec 5, 2 PM $ 0.0012
+0.00%
$ 1.19 million $ 9,616
Dec 5, 1 PM $ 0.0012
+0.00%
$ 1.19 million $ 10,287
Dec 5, 12 PM $ 0.0012
+0.00%
$ 1.19 million $ 10,777
Dec 5, 11 AM $ 0.0012
+0.00%
$ 1.19 million $ 11,337
Dec 5, 5 AM $ 0.00112
-0.21%
$ 1.11 million $ 278,886
Dec 5, 4 AM $ 0.00112
+0.07%
$ 1.11 million $ 279,495
Dec 5, 3 AM $ 0.00112
-0.12%
$ 1.11 million $ 279,065
Dec 5, 2 AM $ 0.00112
+0.21%
$ 1.11 million $ 280,776
Dec 5, 1 AM $ 0.00112
+0.41%
$ 1.11 million $ 279,473
Dec 5, 12 AM $ 0.00112
-0.36%
$ 1.11 million $ 284,416
Dec 4, 11 PM $ 0.00112
+0.11%
$ 1.11 million $ 285,263
Dec 4, 10 PM $ 0.00112
-0.05%
$ 1.11 million $ 288,630
Dec 4, 9 PM $ 0.00112
+0.22%
$ 1.11 million $ 290,996
Dec 4, 8 PM $ 0.00112
-0.12%
$ 1.11 million $ 288,299
Dec 4, 7 PM $ 0.00112
+0.47%
$ 1.11 million $ 288,338
Dec 4, 6 PM $ 0.00112
+0.21%
$ 1.11 million $ 287,319
Dec 4, 5 PM $ 0.00112
+0.10%
$ 1.11 million $ 285,958
Dec 4, 4 PM $ 0.00112
-0.16%
$ 1.11 million $ 286,506
Dec 4, 3 PM $ 0.00112
+0.23%
$ 1.11 million $ 289,033
Dec 4, 2 PM $ 0.00112
-0.01%
$ 1.11 million $ 288,713
Dec 4, 1 PM $ 0.00112
+0.02%
$ 1.11 million $ 291,378
Dec 4, 12 PM $ 0.00112
+0.08%
$ 1.11 million $ 294,420
Dec 4, 11 AM $ 0.00112
+0.34%
$ 1.11 million $ 296,466