MISTER ROGERS Historical Data

$ROGERS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00112
+0.27%
$ 1.11 million $ 299,912
Dec 2, 10 AM $ 0.00112
-1.65%
$ 1.11 million $ 296,268
Dec 2, 9 AM $ 0.00113
+0.09%
$ 1.12 million $ 301,673
Dec 2, 8 AM $ 0.00113
-0.09%
$ 1.12 million $ 299,609
Dec 2, 7 AM $ 0.00113
-0.26%
$ 1.12 million $ 296,451
Dec 2, 6 AM $ 0.00113
+0.17%
$ 1.12 million $ 297,954
Dec 2, 5 AM $ 0.00113
+0.43%
$ 1.13 million $ 295,748
Dec 2, 4 AM $ 0.00113
+0.54%
$ 1.13 million $ 295,642
Dec 2, 3 AM $ 0.00113
-0.39%
$ 1.12 million $ 296,164
Dec 2, 2 AM $ 0.00113
+0.04%
$ 1.12 million $ 295,509
Dec 2, 1 AM $ 0.00113
+0.21%
$ 1.12 million $ 293,915
Dec 2, 12 AM $ 0.00113
-0.01%
$ 1.12 million $ 292,652
Dec 1, 11 PM $ 0.00113
+0.07%
$ 1.12 million $ 295,399
Dec 1, 10 PM $ 0.00113
-0.39%
$ 1.12 million $ 295,785
Dec 1, 9 PM $ 0.00113
-0.33%
$ 1.12 million $ 295,802
Dec 1, 8 PM $ 0.00114
+0.10%
$ 1.13 million $ 284,194
Dec 1, 7 PM $ 0.00113
-0.05%
$ 1.12 million $ 284,916
Dec 1, 6 PM $ 0.00114
+0.32%
$ 1.13 million $ 285,920
Dec 1, 5 PM $ 0.00113
+0.26%
$ 1.13 million $ 286,166
Dec 1, 4 PM $ 0.00114
+0.60%
$ 1.13 million $ 284,972
Dec 1, 3 PM $ 0.00113
+0.21%
$ 1.12 million $ 299,120
Dec 1, 2 PM $ 0.00113
+0.47%
$ 1.12 million $ 299,394
Dec 1, 1 PM $ 0.00113
-0.01%
$ 1.12 million $ 301,055
Dec 1, 12 PM $ 0.00113
-0.54%
$ 1.12 million $ 301,901
Dec 1, 11 AM $ 0.00113
+0.39%
$ 1.12 million $ 303,630
Dec 1, 10 AM $ 0.00113
-0.09%
$ 1.12 million $ 302,346
Dec 1, 9 AM $ 0.00113
-0.26%
$ 1.12 million $ 300,472
Dec 1, 8 AM $ 0.00113
+0.10%
$ 1.13 million $ 303,310
Dec 1, 7 AM $ 0.00113
-0.15%
$ 1.12 million $ 301,061
Dec 1, 6 AM $ 0.00113
-0.30%
$ 1.12 million $ 300,903
Dec 1, 5 AM $ 0.00113
-0.10%
$ 1.12 million $ 302,388
Dec 1, 4 AM $ 0.00113
+0.16%
$ 1.13 million $ 301,471
Dec 1, 3 AM $ 0.00113
-0.14%
$ 1.12 million $ 297,165
Dec 1, 2 AM $ 0.00113
+0.13%
$ 1.13 million $ 300,536
Dec 1, 1 AM $ 0.00113
+0.38%
$ 1.12 million $ 300,656
Dec 1, 12 AM $ 0.00113
-0.11%
$ 1.13 million $ 308,741
Nov 30, 11 PM $ 0.00113
+0.13%
$ 1.12 million $ 306,157
Nov 30, 10 PM $ 0.00114
+0.52%
$ 1.13 million $ 303,579
Nov 30, 9 PM $ 0.00113
-0.02%
$ 1.12 million $ 302,465
Nov 30, 8 PM $ 0.00113
-0.29%
$ 1.12 million $ 302,925
Nov 30, 7 PM $ 0.00114
+0.22%
$ 1.13 million $ 301,838
Nov 30, 6 PM $ 0.00114
-0.01%
$ 1.13 million $ 298,035
Nov 30, 5 PM $ 0.00114
+0.03%
$ 1.13 million $ 299,860
Nov 30, 4 PM $ 0.00114
-0.03%
$ 1.13 million $ 300,207
Nov 30, 3 PM $ 0.00113
+0.19%
$ 1.12 million $ 299,633
Nov 30, 2 PM $ 0.00113
+0.20%
$ 1.12 million $ 287,452
Nov 30, 1 PM $ 0.00113
+0.00%
$ 1.12 million $ 287,330
Nov 30, 12 PM $ 0.00114
+0.38%
$ 1.13 million $ 300,980
Nov 30, 11 AM $ 0.00113
-0.02%
$ 1.12 million $ 299,076
Nov 30, 10 AM $ 0.00113
-0.22%
$ 1.12 million $ 304,143