MISTER ROGERS Historical Data

$ROGERS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00113
-0.22%
$ 1.12 million $ 304,143
Nov 30, 9 AM $ 0.00114
+0.24%
$ 1.13 million $ 304,615
Nov 30, 8 AM $ 0.00113
-0.29%
$ 1.12 million $ 301,911
Nov 30, 7 AM $ 0.00114
-0.06%
$ 1.13 million $ 305,075
Nov 30, 6 AM $ 0.00114
+0.14%
$ 1.13 million $ 305,056
Nov 30, 5 AM $ 0.00114
+0.50%
$ 1.13 million $ 306,356
Nov 30, 4 AM $ 0.00113
-0.08%
$ 1.12 million $ 306,008
Nov 30, 3 AM $ 0.00114
+0.11%
$ 1.13 million $ 307,093
Nov 30, 2 AM $ 0.00114
-0.03%
$ 1.13 million $ 306,718
Nov 30, 1 AM $ 0.00113
-0.15%
$ 1.13 million $ 309,346
Nov 30, 12 AM $ 0.00114
+0.22%
$ 1.13 million $ 303,107
Nov 29, 11 PM $ 0.00114
+0.20%
$ 1.13 million $ 298,489
Nov 29, 10 PM $ 0.00114
+0.14%
$ 1.13 million $ 299,369
Nov 29, 9 PM $ 0.00113
+0.36%
$ 1.13 million $ 297,752
Nov 29, 8 PM $ 0.00113
-0.16%
$ 1.12 million $ 296,872
Nov 29, 7 PM $ 0.00113
-0.53%
$ 1.12 million $ 298,145
Nov 29, 6 PM $ 0.00113
-0.23%
$ 1.12 million $ 301,219
Nov 29, 5 PM $ 0.00114
+0.27%
$ 1.13 million $ 303,192
Nov 29, 4 PM $ 0.00114
+0.20%
$ 1.13 million $ 307,201
Nov 29, 3 PM $ 0.00113
-0.27%
$ 1.13 million $ 307,472
Nov 29, 2 PM $ 0.00114
+0.17%
$ 1.13 million $ 304,551
Nov 29, 1 PM $ 0.00113
-0.14%
$ 1.13 million $ 302,530
Nov 29, 12 PM $ 0.00114
-0.08%
$ 1.13 million $ 302,275
Nov 29, 11 AM $ 0.00114
+0.13%
$ 1.13 million $ 301,656
Nov 29, 10 AM $ 0.00113
-0.17%
$ 1.12 million $ 301,272
Nov 29, 9 AM $ 0.00114
+0.29%
$ 1.13 million $ 301,692
Nov 29, 8 AM $ 0.00113
-0.49%
$ 1.12 million $ 303,075
Nov 29, 7 AM $ 0.00114
+0.32%
$ 1.13 million $ 305,100
Nov 29, 6 AM $ 0.00114
-0.19%
$ 1.13 million $ 305,724
Nov 29, 5 AM $ 0.00114
+0.19%
$ 1.13 million $ 308,267
Nov 29, 4 AM $ 0.00114
-0.22%
$ 1.13 million $ 308,704
Nov 29, 3 AM $ 0.00114
+0.05%
$ 1.13 million $ 308,624
Nov 29, 2 AM $ 0.00114
+0.11%
$ 1.13 million $ 309,705
Nov 29, 1 AM $ 0.00114
+0.39%
$ 1.13 million $ 305,380
Nov 29, 12 AM $ 0.00113
-0.05%
$ 1.12 million $ 303,867
Nov 28, 11 PM $ 0.00113
-0.39%
$ 1.12 million $ 307,518
Nov 28, 10 PM $ 0.00113
+0.08%
$ 1.12 million $ 311,173
Nov 28, 9 PM $ 0.00114
-0.21%
$ 1.13 million $ 314,659
Nov 28, 8 PM $ 0.00113
-0.10%
$ 1.13 million $ 312,976
Nov 28, 7 PM $ 0.00114
-0.14%
$ 1.13 million $ 314,398
Nov 28, 6 PM $ 0.00114
+0.01%
$ 1.13 million $ 315,087
Nov 28, 5 PM $ 0.00113
-0.16%
$ 1.12 million $ 312,513
Nov 28, 4 PM $ 0.00113
-0.16%
$ 1.12 million $ 295,884
Nov 28, 3 PM $ 0.00113
-0.07%
$ 1.13 million $ 293,683
Nov 28, 2 PM $ 0.00113
-0.05%
$ 1.12 million $ 291,657
Nov 28, 1 PM $ 0.00113
+0.14%
$ 1.12 million $ 288,787
Nov 28, 12 PM $ 0.00113
-0.17%
$ 1.12 million $ 288,793
Nov 28, 11 AM $ 0.00113
+0.02%
$ 1.12 million $ 291,181
Nov 28, 10 AM $ 0.00113
+0.22%
$ 1.12 million $ 289,776
Nov 28, 9 AM $ 0.00114
+0.48%
$ 1.13 million $ 288,404