MISTER ROGERS Historical Data

$ROGERS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0000241
-1.11%
$ 23,919 $ 273,467
Feb 13, 3 PM $ 0.0000241
-1.11%
$ 23,899 $ 278,406
Feb 13, 2 PM $ 0.0000245
+1.71%
$ 24,256 $ 272,545
Feb 13, 1 PM $ 0.0000245
+3.20%
$ 24,286 $ 273,495
Feb 13, 12 PM $ 0.0000241
-1.19%
$ 23,919 $ 270,566
Feb 13, 11 AM $ 0.0000238
-1.49%
$ 23,572 $ 269,106
Feb 13, 10 AM $ 0.000024
+0.21%
$ 23,780 $ 274,895
Feb 13, 9 AM $ 0.000024
-2.16%
$ 23,840 $ 272,326
Feb 13, 8 AM $ 0.0000239
-0.83%
$ 23,760 $ 281,090
Feb 13, 7 AM $ 0.0000245
+1.96%
$ 24,316 $ 276,376
Feb 13, 6 AM $ 0.0000239
-1.48%
$ 23,750 $ 275,663
Feb 13, 5 AM $ 0.0000246
+2.89%
$ 24,375 $ 280,195
Feb 13, 4 AM $ 0.0000244
-2.90%
$ 24,246 $ 270,090
Feb 13, 3 AM $ 0.0000248
+0.81%
$ 24,574 $ 284,889
Feb 13, 2 AM $ 0.0000252
+2.73%
$ 25,020 $ 287,895
Feb 13, 1 AM $ 0.0000254
+0.00%
$ 25,179 $ 291,285
Feb 13, 12 AM $ 0.000025
+0.68%
$ 24,822 $ 288,541
Feb 12, 11 PM $ 0.0000254
-0.12%
$ 25,219 $ 289,407
Feb 12, 10 PM $ 0.0000253
+2.35%
$ 25,080 $ 298,435
Feb 12, 9 PM $ 0.0000249
+1.26%
$ 24,683 $ 292,866
Feb 12, 8 PM $ 0.0000252
-0.47%
$ 25,000 $ 302,041
Feb 12, 7 PM $ 0.0000246
-0.84%
$ 24,455 $ 299,843
Feb 12, 6 PM $ 0.0000249
+0.48%
$ 24,703 $ 300,292
Feb 12, 5 PM $ 0.0000255
+0.59%
$ 25,258 $ 300,900
Feb 12, 4 PM $ 0.0000247
-0.60%
$ 24,534 $ 305,486
Feb 12, 3 PM $ 0.0000253
+1.44%
$ 25,149 $ 298,486
Feb 12, 2 PM $ 0.0000252
+1.82%
$ 25,000 $ 304,532
Feb 12, 1 PM $ 0.0000254
+0.51%
$ 25,179 $ 306,287
Feb 12, 12 PM $ 0.0000246
-0.53%
$ 24,385 $ 300,908
Feb 12, 11 AM $ 0.0000246
-2.07%
$ 24,395 $ 306,633
Feb 12, 10 AM $ 0.0000253
+1.98%
$ 25,070 $ 305,964
Feb 12, 9 AM $ 0.0000248
-1.67%
$ 24,584 $ 301,593
Feb 12, 8 AM $ 0.0000252
-0.20%
$ 25,010 $ 309,239
Feb 12, 7 AM $ 0.0000249
-1.15%
$ 24,723 $ 308,380
Feb 12, 6 AM $ 0.0000252
+1.49%
$ 25,010 $ 308,913
Feb 12, 5 AM $ 0.0000247
-2.18%
$ 24,494 $ 304,230
Feb 12, 4 AM $ 0.0000248
+0.49%
$ 24,603 $ 310,330
Feb 12, 3 AM $ 0.0000252
+1.20%
$ 25,010 $ 300,863
Feb 12, 2 AM $ 0.000025
-1.30%
$ 24,762 $ 297,295
Feb 12, 1 AM $ 0.0000252
+0.80%
$ 24,990 $ 306,238
Feb 12, 12 AM $ 0.0000253
+1.81%
$ 25,090 $ 304,254
Feb 11, 11 PM $ 0.0000254
+1.44%
$ 25,179 $ 299,996
Feb 11, 10 PM $ 0.0000251
+1.25%
$ 24,891 $ 309,305
Feb 11, 9 PM $ 0.0000248
+0.69%
$ 24,613 $ 302,357
Feb 11, 8 PM $ 0.0000246
+0.04%
$ 24,445 $ 296,676
Feb 11, 7 PM $ 0.0000253
+0.12%
$ 25,139 $ 297,976
Feb 11, 6 PM $ 0.0000252
+0.00%
$ 24,990 $ 299,540
Feb 11, 5 PM $ 0.0000246
-1.56%
$ 24,385 $ 299,188
Feb 11, 4 PM $ 0.0000251
+0.00%
$ 24,911 $ 294,696
Feb 11, 3 PM $ 0.0000251
+1.99%
$ 24,911 $ 300,129