MISTER ROGERS Historical Data

$ROGERS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00114
+0.48%
$ 1.13 million $ 330,026
Nov 26, 8 AM $ 0.00113
-0.32%
$ 1.12 million $ 312,170
Nov 26, 7 AM $ 0.00114
+0.36%
$ 1.13 million $ 313,331
Nov 26, 6 AM $ 0.00113
-0.20%
$ 1.12 million $ 312,422
Nov 26, 5 AM $ 0.00113
-0.35%
$ 1.12 million $ 311,837
Nov 26, 4 AM $ 0.00113
-0.36%
$ 1.12 million $ 313,931
Nov 26, 3 AM $ 0.00113
-0.15%
$ 1.12 million $ 313,913
Nov 26, 2 AM $ 0.00113
-0.60%
$ 1.12 million $ 313,102
Nov 26, 1 AM $ 0.00113
+0.27%
$ 1.13 million $ 315,112
Nov 26, 12 AM $ 0.00113
-0.43%
$ 1.12 million $ 312,394
Nov 25, 11 PM $ 0.00113
+0.17%
$ 1.13 million $ 308,993
Nov 25, 10 PM $ 0.00113
-0.24%
$ 1.12 million $ 303,593
Nov 25, 9 PM $ 0.00113
-0.28%
$ 1.12 million $ 321,237
Nov 25, 8 PM $ 0.00114
+0.06%
$ 1.13 million $ 323,760
Nov 25, 7 PM $ 0.00114
+0.38%
$ 1.13 million $ 321,964
Nov 25, 6 PM $ 0.00114
+0.44%
$ 1.13 million $ 318,786
Nov 25, 5 PM $ 0.00113
+0.09%
$ 1.12 million $ 318,105
Nov 25, 4 PM $ 0.00114
-0.03%
$ 1.13 million $ 317,900
Nov 25, 3 PM $ 0.00114
-0.19%
$ 1.13 million $ 316,782
Nov 25, 2 PM $ 0.00113
+0.07%
$ 1.12 million $ 316,180
Nov 25, 1 PM $ 0.00114
-0.22%
$ 1.13 million $ 310,829
Nov 25, 12 PM $ 0.00114
+0.37%
$ 1.13 million $ 315,963
Nov 25, 11 AM $ 0.00114
-0.01%
$ 1.13 million $ 314,186
Nov 25, 10 AM $ 0.00114
+0.33%
$ 1.13 million $ 315,912
Nov 25, 9 AM $ 0.00114
-0.08%
$ 1.13 million $ 320,832
Nov 25, 8 AM $ 0.00113
-0.10%
$ 1.12 million $ 321,081
Nov 25, 7 AM $ 0.00114
+0.24%
$ 1.13 million $ 321,535
Nov 25, 6 AM $ 0.00114
+0.42%
$ 1.13 million $ 319,869
Nov 25, 5 AM $ 0.00113
-0.24%
$ 1.12 million $ 321,634
Nov 25, 4 AM $ 0.00113
-0.37%
$ 1.12 million $ 309,633
Nov 25, 3 AM $ 0.00114
-0.14%
$ 1.13 million $ 322,987
Nov 25, 2 AM $ 0.00114
+0.63%
$ 1.13 million $ 324,072
Nov 25, 1 AM $ 0.00113
-0.19%
$ 1.13 million $ 308,700
Nov 25, 12 AM $ 0.00113
-0.12%
$ 1.12 million $ 307,526
Nov 24, 11 PM $ 0.00114
+0.20%
$ 1.13 million $ 305,419
Nov 24, 10 PM $ 0.00114
+0.52%
$ 1.13 million $ 320,453
Nov 24, 9 PM $ 0.00114
+0.33%
$ 1.13 million $ 302,382
Nov 24, 8 PM $ 0.00113
-0.60%
$ 1.12 million $ 299,713
Nov 24, 7 PM $ 0.00114
+0.57%
$ 1.13 million $ 314,715
Nov 24, 6 PM $ 0.00113
-0.51%
$ 1.12 million $ 312,715
Nov 24, 5 PM $ 0.00114
+0.03%
$ 1.13 million $ 309,313
Nov 24, 4 PM $ 0.00114
+0.47%
$ 1.13 million $ 309,624
Nov 24, 3 PM $ 0.00113
-0.47%
$ 1.12 million $ 309,429
Nov 24, 2 PM $ 0.00113
-0.19%
$ 1.12 million $ 314,948
Nov 24, 1 PM $ 0.00113
+0.05%
$ 1.12 million $ 315,361
Nov 24, 12 PM $ 0.00113
+0.01%
$ 1.12 million $ 313,816
Nov 24, 11 AM $ 0.00113
-0.04%
$ 1.13 million $ 312,401
Nov 24, 10 AM $ 0.00113
-0.03%
$ 1.13 million $ 312,066
Nov 24, 9 AM $ 0.00113
-0.04%
$ 1.12 million $ 308,645
Nov 24, 8 AM $ 0.00113
+0.14%
$ 1.12 million $ 306,837