MISTER ROGERS Historical Data

$ROGERS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00113
+0.14%
$ 1.12 million $ 306,837
Nov 24, 7 AM $ 0.00113
-0.27%
$ 1.12 million $ 303,654
Nov 24, 6 AM $ 0.00113
-0.25%
$ 1.13 million $ 301,401
Nov 24, 5 AM $ 0.00113
+0.16%
$ 1.13 million $ 303,309
Nov 24, 4 AM $ 0.00113
+0.15%
$ 1.13 million $ 296,727
Nov 24, 3 AM $ 0.00113
+0.12%
$ 1.12 million $ 296,353
Nov 24, 2 AM $ 0.00113
+0.28%
$ 1.12 million $ 295,638
Nov 24, 1 AM $ 0.00113
-0.01%
$ 1.12 million $ 295,725
Nov 24, 12 AM $ 0.00114
+0.21%
$ 1.13 million $ 299,036
Nov 23, 11 PM $ 0.00113
-0.36%
$ 1.12 million $ 301,371
Nov 23, 10 PM $ 0.00114
+0.26%
$ 1.13 million $ 303,484
Nov 23, 9 PM $ 0.00113
-0.46%
$ 1.12 million $ 303,441
Nov 23, 8 PM $ 0.00113
+0.18%
$ 1.12 million $ 304,821
Nov 23, 7 PM $ 0.00113
+0.11%
$ 1.12 million $ 305,403
Nov 23, 6 PM $ 0.00113
+0.01%
$ 1.12 million $ 303,613
Nov 23, 5 PM $ 0.00113
+0.01%
$ 1.12 million $ 308,015
Nov 23, 4 PM $ 0.00113
-0.04%
$ 1.12 million $ 305,725
Nov 23, 3 PM $ 0.00114
+0.22%
$ 1.13 million $ 307,227
Nov 23, 2 PM $ 0.00113
-0.28%
$ 1.12 million $ 305,156
Nov 23, 1 PM $ 0.00113
+0.07%
$ 1.13 million $ 304,483
Nov 23, 12 PM $ 0.00113
-0.24%
$ 1.12 million $ 301,775
Nov 23, 11 AM $ 0.00114
+0.20%
$ 1.13 million $ 302,604
Nov 23, 10 AM $ 0.00113
+0.17%
$ 1.12 million $ 302,855
Nov 23, 9 AM $ 0.00113
-0.31%
$ 1.12 million $ 305,457
Nov 23, 8 AM $ 0.00113
+0.32%
$ 1.12 million $ 305,623
Nov 23, 7 AM $ 0.00113
-0.07%
$ 1.13 million $ 308,183
Nov 23, 6 AM $ 0.00113
+0.21%
$ 1.12 million $ 309,055
Nov 23, 5 AM $ 0.00113
+0.23%
$ 1.12 million $ 304,932
Nov 23, 4 AM $ 0.00113
+0.39%
$ 1.12 million $ 303,720
Nov 23, 3 AM $ 0.00113
+0.15%
$ 1.12 million $ 306,251
Nov 23, 2 AM $ 0.00113
-0.50%
$ 1.12 million $ 305,833
Nov 23, 1 AM $ 0.00113
-0.14%
$ 1.12 million $ 308,524
Nov 23, 12 AM $ 0.00113
-0.35%
$ 1.12 million $ 306,734
Nov 22, 11 PM $ 0.00113
+0.12%
$ 1.13 million $ 309,859
Nov 22, 10 PM $ 0.00113
+0.05%
$ 1.12 million $ 306,202
Nov 22, 9 PM $ 0.00113
+0.05%
$ 1.12 million $ 303,632
Nov 22, 8 PM $ 0.00113
+0.14%
$ 1.12 million $ 303,191
Nov 22, 7 PM $ 0.00113
-0.37%
$ 1.12 million $ 301,924
Nov 22, 6 PM $ 0.00113
+0.00%
$ 1.12 million $ 301,254
Nov 22, 5 PM $ 0.00113
-0.25%
$ 1.12 million $ 301,682
Nov 22, 4 PM $ 0.00113
-0.27%
$ 1.12 million $ 304,294
Nov 22, 3 PM $ 0.00113
+0.05%
$ 1.12 million $ 302,202
Nov 22, 2 PM $ 0.00113
+0.42%
$ 1.12 million $ 299,714
Nov 22, 1 PM $ 0.00113
-0.02%
$ 1.12 million $ 298,207
Nov 22, 12 PM $ 0.00113
+0.02%
$ 1.12 million $ 297,271
Nov 22, 11 AM $ 0.00113
+0.06%
$ 1.12 million $ 300,580
Nov 22, 10 AM $ 0.00113
+0.07%
$ 1.12 million $ 300,178
Nov 22, 9 AM $ 0.00113
+0.49%
$ 1.12 million $ 300,880
Nov 22, 8 AM $ 0.00113
-0.54%
$ 1.12 million $ 302,295
Nov 22, 7 AM $ 0.00113
+0.49%
$ 1.13 million $ 299,906