MISTER ROGERS Historical Data

$ROGERS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00113
-0.54%
$ 1.12 million $ 302,295
Nov 22, 7 AM $ 0.00113
+0.49%
$ 1.13 million $ 299,906
Nov 22, 6 AM $ 0.00113
-0.01%
$ 1.12 million $ 297,242
Nov 22, 5 AM $ 0.00113
+0.15%
$ 1.12 million $ 295,022
Nov 22, 4 AM $ 0.00113
-0.14%
$ 1.12 million $ 298,997
Nov 22, 3 AM $ 0.00113
+0.17%
$ 1.12 million $ 297,430
Nov 22, 2 AM $ 0.00113
-1.00%
$ 1.12 million $ 295,991
Nov 22, 1 AM $ 0.00115
+0.25%
$ 1.14 million $ 300,029
Nov 22, 12 AM $ 0.00114
+0.05%
$ 1.14 million $ 299,559
Nov 21, 11 PM $ 0.00114
+0.07%
$ 1.13 million $ 298,129
Nov 21, 10 PM $ 0.00115
+0.38%
$ 1.14 million $ 295,260
Nov 21, 9 PM $ 0.00115
+0.20%
$ 1.14 million $ 296,172
Nov 21, 8 PM $ 0.00115
+0.19%
$ 1.14 million $ 302,558
Nov 21, 7 PM $ 0.00115
+0.55%
$ 1.14 million $ 302,647
Nov 21, 6 PM $ 0.00114
-0.60%
$ 1.13 million $ 301,585
Nov 21, 5 PM $ 0.00115
+0.29%
$ 1.14 million $ 302,265
Nov 21, 4 PM $ 0.00114
+0.16%
$ 1.13 million $ 301,056
Nov 21, 3 PM $ 0.00114
-0.27%
$ 1.13 million $ 286,686
Nov 21, 2 PM $ 0.00115
+0.17%
$ 1.14 million $ 302,298
Nov 21, 1 PM $ 0.00114
-0.44%
$ 1.14 million $ 305,137
Nov 21, 12 PM $ 0.00115
+0.24%
$ 1.14 million $ 307,783
Nov 21, 11 AM $ 0.00115
-0.03%
$ 1.14 million $ 293,404
Nov 21, 10 AM $ 0.00115
+0.34%
$ 1.14 million $ 306,907
Nov 21, 9 AM $ 0.00114
+0.01%
$ 1.14 million $ 289,187
Nov 21, 8 AM $ 0.00114
+0.08%
$ 1.13 million $ 303,046
Nov 21, 7 AM $ 0.00114
-0.24%
$ 1.13 million $ 304,063
Nov 21, 6 AM $ 0.00115
-0.12%
$ 1.14 million $ 304,151
Nov 21, 5 AM $ 0.00115
+0.04%
$ 1.14 million $ 306,008
Nov 21, 4 AM $ 0.00114
-0.36%
$ 1.13 million $ 302,657
Nov 21, 3 AM $ 0.00115
-0.02%
$ 1.14 million $ 302,279
Nov 21, 2 AM $ 0.00114
-0.31%
$ 1.14 million $ 302,020
Nov 21, 1 AM $ 0.00115
-0.22%
$ 1.14 million $ 298,893
Nov 21, 12 AM $ 0.00115
-0.31%
$ 1.14 million $ 302,195
Nov 20, 11 PM $ 0.00115
+0.24%
$ 1.14 million $ 298,803
Nov 20, 10 PM $ 0.00115
+0.15%
$ 1.14 million $ 302,925
Nov 20, 9 PM $ 0.00115
-0.10%
$ 1.14 million $ 304,300
Nov 20, 8 PM $ 0.00115
+0.16%
$ 1.14 million $ 299,813
Nov 20, 7 PM $ 0.00115
-0.08%
$ 1.14 million $ 298,911
Nov 20, 6 PM $ 0.00115
+0.05%
$ 1.14 million $ 302,744
Nov 20, 5 PM $ 0.00115
+0.05%
$ 1.14 million $ 300,186
Nov 20, 4 PM $ 0.00115
-0.33%
$ 1.14 million $ 297,363
Nov 20, 3 PM $ 0.00115
+0.14%
$ 1.14 million $ 294,315
Nov 20, 2 PM $ 0.00115
+0.07%
$ 1.14 million $ 296,462
Nov 20, 1 PM $ 0.00115
+0.14%
$ 1.14 million $ 292,138
Nov 20, 12 PM $ 0.00115
+0.12%
$ 1.14 million $ 276,078
Nov 20, 11 AM $ 0.00115
+0.03%
$ 1.14 million $ 268,910
Nov 20, 10 AM $ 0.00115
+0.32%
$ 1.14 million $ 268,725
Nov 20, 9 AM $ 0.00115
+0.18%
$ 1.14 million $ 283,150
Nov 20, 8 AM $ 0.00115
+0.53%
$ 1.14 million $ 271,349
Nov 20, 7 AM $ 0.00115
+0.04%
$ 1.14 million $ 267,760