MISTER ROGERS Historical Data

$ROGERS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00115
+0.04%
$ 1.14 million $ 267,760
Nov 20, 6 AM $ 0.00114
-0.02%
$ 1.13 million $ 266,462
Nov 20, 5 AM $ 0.00115
+0.27%
$ 1.14 million $ 266,577
Nov 20, 4 AM $ 0.00115
+0.31%
$ 1.14 million $ 269,992
Nov 20, 3 AM $ 0.00115
+0.27%
$ 1.14 million $ 270,759
Nov 20, 2 AM $ 0.00115
-0.04%
$ 1.14 million $ 267,647
Nov 20, 1 AM $ 0.00115
+0.30%
$ 1.14 million $ 284,938
Nov 20, 12 AM $ 0.00115
+0.11%
$ 1.14 million $ 281,582
Nov 19, 11 PM $ 0.00115
-0.23%
$ 1.14 million $ 287,006
Nov 19, 10 PM $ 0.00115
-0.02%
$ 1.14 million $ 286,965
Nov 19, 9 PM $ 0.00115
+0.31%
$ 1.14 million $ 284,723
Nov 19, 8 PM $ 0.00114
-0.35%
$ 1.14 million $ 287,554
Nov 19, 7 PM $ 0.00115
+0.34%
$ 1.14 million $ 287,341
Nov 19, 6 PM $ 0.00115
-0.05%
$ 1.14 million $ 285,145
Nov 19, 5 PM $ 0.00115
+0.14%
$ 1.14 million $ 291,143
Nov 19, 4 PM $ 0.00115
-0.12%
$ 1.14 million $ 293,907
Nov 19, 3 PM $ 0.00115
+0.01%
$ 1.14 million $ 300,830
Nov 19, 2 PM $ 0.00115
-0.54%
$ 1.14 million $ 303,227
Nov 19, 1 PM $ 0.00115
+0.58%
$ 1.14 million $ 305,373
Nov 19, 12 PM $ 0.00115
+0.38%
$ 1.14 million $ 302,420
Nov 19, 11 AM $ 0.00115
+0.25%
$ 1.14 million $ 305,821
Nov 19, 10 AM $ 0.00115
-0.05%
$ 1.14 million $ 306,471
Nov 19, 9 AM $ 0.00115
+0.21%
$ 1.14 million $ 307,501
Nov 19, 8 AM $ 0.00115
-0.08%
$ 1.14 million $ 305,577
Nov 19, 7 AM $ 0.00115
-0.17%
$ 1.14 million $ 311,313
Nov 19, 6 AM $ 0.00115
+0.00%
$ 1.14 million $ 313,641
Nov 19, 5 AM $ 0.00115
-0.18%
$ 1.14 million $ 312,592
Nov 19, 4 AM $ 0.00115
+0.07%
$ 1.14 million $ 311,092
Nov 19, 3 AM $ 0.00115
+0.23%
$ 1.14 million $ 311,088
Nov 19, 2 AM $ 0.00115
-0.08%
$ 1.14 million $ 294,664
Nov 19, 1 AM $ 0.00115
+0.13%
$ 1.14 million $ 311,264
Nov 19, 12 AM $ 0.00115
+0.27%
$ 1.14 million $ 299,196
Nov 18, 11 PM $ 0.00115
-0.26%
$ 1.14 million $ 309,598
Nov 18, 10 PM $ 0.00115
-0.15%
$ 1.14 million $ 311,717
Nov 18, 9 PM $ 0.00115
+0.56%
$ 1.14 million $ 313,197
Nov 18, 8 PM $ 0.00115
+0.08%
$ 1.14 million $ 294,984
Nov 18, 7 PM $ 0.00115
-0.08%
$ 1.14 million $ 295,564
Nov 18, 6 PM $ 0.00115
-0.07%
$ 1.14 million $ 296,317
Nov 18, 5 PM $ 0.00115
+0.71%
$ 1.14 million $ 307,328
Nov 18, 4 PM $ 0.00115
-0.59%
$ 1.14 million $ 285,698
Nov 18, 3 PM $ 0.00115
+0.11%
$ 1.14 million $ 299,882
Nov 18, 2 PM $ 0.00115
-0.15%
$ 1.14 million $ 297,675
Nov 18, 1 PM $ 0.00115
-0.52%
$ 1.14 million $ 298,885
Nov 18, 12 PM $ 0.00115
-0.05%
$ 1.14 million $ 300,934
Nov 18, 11 AM $ 0.00115
-0.19%
$ 1.14 million $ 298,266
Nov 18, 10 AM $ 0.00115
-0.22%
$ 1.14 million $ 296,750
Nov 18, 9 AM $ 0.00115
-0.31%
$ 1.14 million $ 297,525
Nov 18, 8 AM $ 0.00115
+0.06%
$ 1.14 million $ 298,621
Nov 18, 7 AM $ 0.00115
+0.31%
$ 1.14 million $ 298,591
Nov 18, 6 AM $ 0.00115
+0.02%
$ 1.14 million $ 295,094