MISTER ROGERS Historical Data

$ROGERS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00115
+0.02%
$ 1.14 million $ 295,094
Nov 18, 5 AM $ 0.00115
-0.11%
$ 1.14 million $ 295,534
Nov 18, 4 AM $ 0.00115
+0.06%
$ 1.14 million $ 296,536
Nov 18, 3 AM $ 0.00115
+0.15%
$ 1.14 million $ 295,114
Nov 18, 2 AM $ 0.00115
-0.07%
$ 1.14 million $ 292,337
Nov 18, 1 AM $ 0.00115
+0.09%
$ 1.14 million $ 293,901
Nov 18, 12 AM $ 0.00115
-0.29%
$ 1.14 million $ 287,761
Nov 17, 10 PM $ 0.00122
+0.46%
$ 1.21 million $ 270,912
Nov 17, 9 PM $ 0.00121
-0.22%
$ 1.2 million $ 284,660
Nov 17, 8 PM $ 0.00122
+0.32%
$ 1.21 million $ 288,445
Nov 17, 7 PM $ 0.00121
+0.09%
$ 1.2 million $ 285,228
Nov 17, 6 PM $ 0.00121
+0.26%
$ 1.21 million $ 284,999
Nov 17, 5 PM $ 0.00122
+0.80%
$ 1.21 million $ 287,097
Nov 17, 4 PM $ 0.00121
+0.34%
$ 1.2 million $ 305,836
Nov 17, 3 PM $ 0.00121
-0.30%
$ 1.2 million $ 308,797
Nov 17, 2 PM $ 0.00121
-0.18%
$ 1.2 million $ 311,854
Nov 17, 1 PM $ 0.00121
-0.53%
$ 1.2 million $ 312,346
Nov 17, 12 PM $ 0.00121
-0.52%
$ 1.2 million $ 311,428
Nov 17, 11 AM $ 0.00121
+0.17%
$ 1.2 million $ 314,133
Nov 17, 10 AM $ 0.00121
-0.11%
$ 1.2 million $ 312,135
Nov 17, 9 AM $ 0.00121
-0.09%
$ 1.2 million $ 309,681
Nov 17, 8 AM $ 0.00121
-0.43%
$ 1.2 million $ 310,610
Nov 17, 7 AM $ 0.00121
-0.11%
$ 1.2 million $ 307,503
Nov 17, 6 AM $ 0.00121
-0.06%
$ 1.2 million $ 306,821
Nov 17, 5 AM $ 0.00121
-0.12%
$ 1.2 million $ 310,963
Nov 17, 4 AM $ 0.00121
+0.06%
$ 1.2 million $ 311,425
Nov 17, 3 AM $ 0.00121
-0.52%
$ 1.2 million $ 312,530
Nov 17, 2 AM $ 0.00121
-0.08%
$ 1.2 million $ 314,181
Nov 17, 1 AM $ 0.00122
+0.32%
$ 1.21 million $ 313,497
Nov 17, 12 AM $ 0.00121
+0.29%
$ 1.2 million $ 315,778
Nov 16, 11 PM $ 0.00121
-0.34%
$ 1.2 million $ 317,593
Nov 16, 10 PM $ 0.00121
-0.24%
$ 1.2 million $ 316,805
Nov 16, 9 PM $ 0.00121
+0.06%
$ 1.2 million $ 316,763
Nov 16, 8 PM $ 0.00121
+0.27%
$ 1.2 million $ 318,031
Nov 16, 7 PM $ 0.00121
+0.25%
$ 1.2 million $ 318,259
Nov 16, 6 PM $ 0.00121
-0.10%
$ 1.2 million $ 317,916
Nov 16, 5 PM $ 0.00121
+0.18%
$ 1.2 million $ 318,315
Nov 16, 4 PM $ 0.00121
+0.33%
$ 1.2 million $ 313,798
Nov 16, 3 PM $ 0.00121
+0.04%
$ 1.2 million $ 315,498
Nov 16, 2 PM $ 0.00121
+0.07%
$ 1.2 million $ 315,439
Nov 16, 1 PM $ 0.00121
+0.28%
$ 1.2 million $ 319,271
Nov 16, 12 PM $ 0.00121
-0.36%
$ 1.2 million $ 319,231
Nov 16, 11 AM $ 0.00121
-0.08%
$ 1.2 million $ 318,014
Nov 16, 10 AM $ 0.00122
+0.54%
$ 1.21 million $ 316,996
Nov 16, 9 AM $ 0.00122
+0.17%
$ 1.21 million $ 315,537
Nov 16, 8 AM $ 0.00121
-0.07%
$ 1.2 million $ 314,359
Nov 16, 7 AM $ 0.00121
+0.16%
$ 1.2 million $ 318,171
Nov 16, 6 AM $ 0.00121
+0.01%
$ 1.2 million $ 322,081
Nov 16, 5 AM $ 0.00122
+0.20%
$ 1.21 million $ 319,197
Nov 16, 4 AM $ 0.00121
+0.26%
$ 1.2 million $ 318,212