MISTER ROGERS Historical Data

$ROGERS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000035
-0.74%
$ 34,713 $ 281,993
Feb 1, 3 AM $ 0.0000351
-0.14%
$ 34,822 $ 284,484
Feb 1, 2 AM $ 0.0000349
-0.96%
$ 34,633 $ 281,987
Feb 1, 1 AM $ 0.0000353
+1.47%
$ 35,020 $ 282,550
Feb 1, 12 AM $ 0.0000347
-0.77%
$ 34,475 $ 278,117
Download