MISTER ROGERS Historical Data

$ROGERS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00122
+0.20%
$ 1.21 million $ 319,197
Nov 16, 4 AM $ 0.00121
+0.26%
$ 1.2 million $ 318,212
Nov 16, 3 AM $ 0.00121
-0.36%
$ 1.2 million $ 313,982
Nov 16, 2 AM $ 0.00121
-0.49%
$ 1.2 million $ 314,148
Nov 16, 1 AM $ 0.00121
-0.13%
$ 1.2 million $ 317,236
Nov 16, 12 AM $ 0.00121
+0.08%
$ 1.2 million $ 317,198
Nov 15, 11 PM $ 0.00121
-0.10%
$ 1.2 million $ 313,243
Nov 15, 10 PM $ 0.00121
-0.02%
$ 1.21 million $ 311,045
Nov 15, 9 PM $ 0.00121
+0.28%
$ 1.21 million $ 311,016
Nov 15, 8 PM $ 0.00121
-0.32%
$ 1.2 million $ 306,594
Nov 15, 7 PM $ 0.00122
+0.41%
$ 1.21 million $ 305,896
Nov 15, 6 PM $ 0.00121
-0.05%
$ 1.2 million $ 300,344
Nov 15, 5 PM $ 0.00121
-0.28%
$ 1.2 million $ 302,700
Nov 15, 4 PM $ 0.00121
+0.28%
$ 1.2 million $ 306,707
Nov 15, 3 PM $ 0.00121
-0.43%
$ 1.2 million $ 302,402
Nov 15, 2 PM $ 0.00121
-0.39%
$ 1.2 million $ 298,981
Nov 15, 1 PM $ 0.00122
+0.61%
$ 1.21 million $ 294,343
Nov 15, 12 PM $ 0.00121
-0.31%
$ 1.2 million $ 290,462
Nov 15, 11 AM $ 0.00121
-0.32%
$ 1.2 million $ 291,350
Nov 15, 10 AM $ 0.00122
+0.43%
$ 1.21 million $ 290,985
Nov 15, 9 AM $ 0.00121
-0.36%
$ 1.2 million $ 291,505
Nov 15, 8 AM $ 0.00122
+0.45%
$ 1.21 million $ 292,082
Nov 15, 7 AM $ 0.00121
-0.11%
$ 1.2 million $ 287,121
Nov 15, 6 AM $ 0.00121
-0.18%
$ 1.2 million $ 283,876
Nov 15, 5 AM $ 0.00121
-0.16%
$ 1.2 million $ 281,008
Nov 15, 4 AM $ 0.00122
-0.01%
$ 1.21 million $ 282,410
Nov 15, 3 AM $ 0.00121
+0.23%
$ 1.2 million $ 284,334
Nov 15, 2 AM $ 0.00122
+0.09%
$ 1.21 million $ 281,634
Nov 15, 1 AM $ 0.00121
-0.11%
$ 1.2 million $ 280,700
Nov 15, 12 AM $ 0.00121
-3.33%
$ 1.2 million $ 278,926
Nov 14, 11 PM $ 0.00125
-0.46%
$ 1.24 million $ 287,325
Nov 14, 10 PM $ 0.00126
+0.25%
$ 1.25 million $ 290,505
Nov 14, 9 PM $ 0.00126
-0.12%
$ 1.25 million $ 292,452
Nov 14, 8 PM $ 0.00126
+0.10%
$ 1.25 million $ 274,633
Nov 14, 7 PM $ 0.00125
-0.36%
$ 1.24 million $ 287,520
Nov 14, 6 PM $ 0.00126
-0.02%
$ 1.25 million $ 286,649
Nov 14, 5 PM $ 0.00126
+0.17%
$ 1.25 million $ 282,241
Nov 14, 4 PM $ 0.00126
-0.21%
$ 1.24 million $ 280,658
Nov 14, 3 PM $ 0.00126
+0.37%
$ 1.25 million $ 281,482
Nov 14, 2 PM $ 0.00126
+0.70%
$ 1.25 million $ 283,139
Nov 14, 1 PM $ 0.00125
-0.38%
$ 1.24 million $ 283,182
Nov 14, 12 PM $ 0.00125
-0.83%
$ 1.24 million $ 285,326
Nov 14, 11 AM $ 0.00126
+0.03%
$ 1.25 million $ 289,054
Nov 14, 10 AM $ 0.00125
-0.04%
$ 1.24 million $ 285,035
Nov 14, 9 AM $ 0.00125
-0.08%
$ 1.25 million $ 284,713
Nov 14, 8 AM $ 0.00126
+0.35%
$ 1.25 million $ 267,603
Nov 14, 7 AM $ 0.00125
+0.02%
$ 1.24 million $ 283,213
Nov 14, 6 AM $ 0.00125
-0.10%
$ 1.24 million $ 283,326
Nov 14, 5 AM $ 0.00126
+0.25%
$ 1.25 million $ 284,920
Nov 14, 4 AM $ 0.00125
-0.21%
$ 1.24 million $ 283,807