MISTER ROGERS Historical Data

$ROGERS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00125
-0.21%
$ 1.24 million $ 283,807
Nov 14, 3 AM $ 0.00125
-0.34%
$ 1.25 million $ 283,096
Nov 14, 2 AM $ 0.00126
+0.03%
$ 1.25 million $ 285,852
Nov 14, 1 AM $ 0.00126
+0.31%
$ 1.24 million $ 283,357
Nov 14, 12 AM $ 0.00126
-0.23%
$ 1.25 million $ 278,508
Nov 13, 11 PM $ 0.00126
+0.03%
$ 1.25 million $ 278,595
Nov 13, 10 PM $ 0.00126
-0.02%
$ 1.25 million $ 280,785
Nov 13, 9 PM $ 0.00126
+0.34%
$ 1.25 million $ 278,003
Nov 13, 8 PM $ 0.00125
-0.41%
$ 1.24 million $ 279,177
Nov 13, 7 PM $ 0.00126
+0.27%
$ 1.25 million $ 283,456
Nov 13, 6 PM $ 0.00126
-0.55%
$ 1.25 million $ 284,085
Nov 13, 5 PM $ 0.00126
+0.24%
$ 1.25 million $ 282,375
Nov 13, 4 PM $ 0.00126
+0.11%
$ 1.25 million $ 280,736
Nov 13, 3 PM $ 0.00126
-0.15%
$ 1.25 million $ 278,472
Nov 13, 2 PM $ 0.00126
-0.40%
$ 1.25 million $ 277,562
Nov 13, 1 PM $ 0.00126
-0.08%
$ 1.25 million $ 278,981
Nov 13, 12 PM $ 0.00127
+0.06%
$ 1.26 million $ 282,044
Nov 13, 11 AM $ 0.00126
+0.42%
$ 1.25 million $ 278,812
Nov 13, 10 AM $ 0.00126
-0.48%
$ 1.25 million $ 279,333
Nov 13, 9 AM $ 0.00127
+0.03%
$ 1.25 million $ 279,083
Nov 13, 8 AM $ 0.00127
+0.48%
$ 1.26 million $ 279,959
Nov 13, 7 AM $ 0.00126
-0.01%
$ 1.25 million $ 279,428
Nov 13, 6 AM $ 0.00126
-0.13%
$ 1.25 million $ 274,406
Nov 13, 5 AM $ 0.00126
+0.24%
$ 1.25 million $ 275,510
Nov 13, 4 AM $ 0.00126
-0.22%
$ 1.25 million $ 274,900
Nov 13, 3 AM $ 0.00126
-0.01%
$ 1.25 million $ 281,533
Nov 13, 2 AM $ 0.00126
+0.00%
$ 1.25 million $ 277,858
Nov 13, 1 AM $ 0.00126
+0.17%
$ 1.25 million $ 275,489
Nov 13, 12 AM $ 0.00126
-0.02%
$ 1.25 million $ 279,263
Nov 12, 11 PM $ 0.00126
-0.29%
$ 1.25 million $ 278,754
Nov 12, 10 PM $ 0.00126
+0.09%
$ 1.25 million $ 279,967
Nov 12, 9 PM $ 0.00126
+0.13%
$ 1.25 million $ 280,495
Nov 12, 8 PM $ 0.00126
+0.23%
$ 1.25 million $ 282,488
Nov 12, 7 PM $ 0.00126
-0.37%
$ 1.25 million $ 284,560
Nov 12, 6 PM $ 0.00126
-0.18%
$ 1.25 million $ 287,112
Nov 12, 5 PM $ 0.00126
-0.11%
$ 1.25 million $ 285,709
Nov 12, 4 PM $ 0.00127
-0.03%
$ 1.26 million $ 287,101
Nov 12, 3 PM $ 0.00127
+0.05%
$ 1.25 million $ 287,707
Nov 12, 2 PM $ 0.00126
+0.44%
$ 1.25 million $ 288,481
Nov 12, 1 PM $ 0.00126
+0.04%
$ 1.25 million $ 267,425
Nov 12, 12 PM $ 0.00126
-0.04%
$ 1.25 million $ 266,823
Nov 12, 11 AM $ 0.00126
-0.15%
$ 1.25 million $ 268,565
Nov 12, 10 AM $ 0.00126
-0.28%
$ 1.25 million $ 268,376
Nov 12, 9 AM $ 0.00126
+0.21%
$ 1.25 million $ 268,180
Nov 12, 8 AM $ 0.00126
-0.45%
$ 1.25 million $ 266,791
Nov 12, 7 AM $ 0.00126
+0.05%
$ 1.25 million $ 286,866
Nov 12, 6 AM $ 0.00126
-0.30%
$ 1.25 million $ 272,662
Nov 12, 5 AM $ 0.00127
-1.04%
$ 1.26 million $ 289,069
Nov 12, 4 AM $ 0.00128
-0.22%
$ 1.27 million $ 293,524
Nov 12, 3 AM $ 0.00128
-0.14%
$ 1.27 million $ 295,093