MISTER ROGERS Historical Data

$ROGERS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00128
-0.14%
$ 1.27 million $ 295,093
Nov 12, 2 AM $ 0.00128
-0.12%
$ 1.27 million $ 298,279
Nov 12, 1 AM $ 0.00128
-0.01%
$ 1.27 million $ 302,017
Nov 12, 12 AM $ 0.00128
+0.28%
$ 1.27 million $ 300,508
Nov 11, 11 PM $ 0.00128
-0.24%
$ 1.27 million $ 300,336
Nov 11, 10 PM $ 0.00128
+0.29%
$ 1.27 million $ 303,344
Nov 11, 9 PM $ 0.00128
-0.33%
$ 1.27 million $ 300,119
Nov 11, 8 PM $ 0.00128
-0.22%
$ 1.27 million $ 295,129
Nov 11, 7 PM $ 0.00128
-0.22%
$ 1.27 million $ 292,806
Nov 11, 6 PM $ 0.00128
-0.07%
$ 1.27 million $ 294,722
Nov 11, 5 PM $ 0.00128
-0.36%
$ 1.27 million $ 278,032
Nov 11, 4 PM $ 0.00128
+0.33%
$ 1.27 million $ 276,429
Nov 11, 3 PM $ 0.00128
-0.73%
$ 1.27 million $ 276,898
Nov 11, 2 PM $ 0.00128
+0.40%
$ 1.27 million $ 294,936
Nov 11, 1 PM $ 0.00128
-0.25%
$ 1.27 million $ 276,607
Nov 11, 12 PM $ 0.00128
+0.06%
$ 1.27 million $ 274,267
Nov 11, 11 AM $ 0.00128
+0.03%
$ 1.27 million $ 274,102
Nov 11, 10 AM $ 0.00128
-0.10%
$ 1.27 million $ 275,057
Nov 11, 9 AM $ 0.00128
+0.62%
$ 1.27 million $ 275,180
Nov 11, 8 AM $ 0.00128
+0.36%
$ 1.27 million $ 279,549
Nov 11, 7 AM $ 0.00128
-0.05%
$ 1.27 million $ 280,563
Nov 11, 6 AM $ 0.00128
-0.10%
$ 1.27 million $ 276,384
Nov 11, 5 AM $ 0.00128
+0.03%
$ 1.27 million $ 278,652
Nov 11, 4 AM $ 0.00128
+0.33%
$ 1.27 million $ 276,845
Nov 11, 3 AM $ 0.00128
-0.09%
$ 1.27 million $ 273,606
Nov 11, 2 AM $ 0.00127
-0.17%
$ 1.26 million $ 275,395
Nov 11, 1 AM $ 0.00128
-0.05%
$ 1.27 million $ 273,029
Nov 11, 12 AM $ 0.00127
-0.45%
$ 1.26 million $ 274,477
Nov 10, 11 PM $ 0.00128
+0.04%
$ 1.27 million $ 274,800
Nov 10, 10 PM $ 0.00128
+0.07%
$ 1.27 million $ 270,438
Nov 10, 9 PM $ 0.00128
+0.13%
$ 1.27 million $ 273,885
Nov 10, 8 PM $ 0.00128
-0.25%
$ 1.27 million $ 276,484
Nov 10, 7 PM $ 0.00128
+0.15%
$ 1.27 million $ 277,127
Nov 10, 6 PM $ 0.00128
+1.78%
$ 1.27 million $ 275,267
Nov 10, 5 PM $ 0.00126
+0.07%
$ 1.25 million $ 271,973
Nov 10, 4 PM $ 0.00126
+0.40%
$ 1.25 million $ 272,453
Nov 10, 3 PM $ 0.00126
+0.39%
$ 1.25 million $ 271,539
Nov 10, 2 PM $ 0.00126
-0.22%
$ 1.25 million $ 272,582
Nov 10, 1 PM $ 0.00126
+0.06%
$ 1.25 million $ 271,414
Nov 10, 12 PM $ 0.00126
-0.45%
$ 1.25 million $ 275,925
Nov 10, 11 AM $ 0.00126
-0.22%
$ 1.25 million $ 275,707
Nov 10, 10 AM $ 0.00126
-0.16%
$ 1.25 million $ 276,984
Nov 10, 9 AM $ 0.00126
-0.55%
$ 1.25 million $ 281,719
Nov 10, 8 AM $ 0.00126
-0.15%
$ 1.25 million $ 278,386
Nov 10, 7 AM $ 0.00126
-0.26%
$ 1.25 million $ 277,569
Nov 10, 6 AM $ 0.00126
-0.03%
$ 1.25 million $ 276,481
Nov 10, 5 AM $ 0.00126
+0.25%
$ 1.25 million $ 276,341
Nov 10, 4 AM $ 0.00126
+0.04%
$ 1.25 million $ 280,112
Nov 10, 3 AM $ 0.00126
-0.25%
$ 1.25 million $ 280,466
Nov 10, 2 AM $ 0.00126
-0.55%
$ 1.25 million $ 282,070