MISTER ROGERS Historical Data

$ROGERS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00126
-0.25%
$ 1.25 million $ 280,466
Nov 10, 2 AM $ 0.00126
-0.55%
$ 1.25 million $ 282,070
Nov 10, 1 AM $ 0.00126
+0.42%
$ 1.25 million $ 285,786
Nov 10, 12 AM $ 0.00126
+0.56%
$ 1.25 million $ 284,083
Nov 9, 11 PM $ 0.00126
+0.33%
$ 1.25 million $ 283,082
Nov 9, 10 PM $ 0.00126
-0.07%
$ 1.25 million $ 283,360
Nov 9, 9 PM $ 0.00126
+0.17%
$ 1.25 million $ 285,500
Nov 9, 8 PM $ 0.00126
-0.07%
$ 1.25 million $ 285,975
Nov 9, 7 PM $ 0.00126
-0.33%
$ 1.25 million $ 288,603
Nov 9, 6 PM $ 0.00126
-0.06%
$ 1.25 million $ 286,075
Nov 9, 5 PM $ 0.00126
+0.21%
$ 1.25 million $ 286,159
Nov 9, 4 PM $ 0.00126
-0.03%
$ 1.25 million $ 283,761
Nov 9, 3 PM $ 0.00126
-0.07%
$ 1.25 million $ 287,908
Nov 9, 2 PM $ 0.00126
+0.19%
$ 1.25 million $ 307,057
Nov 9, 1 PM $ 0.00126
-0.12%
$ 1.25 million $ 307,634
Nov 9, 12 PM $ 0.00126
+0.27%
$ 1.25 million $ 306,286
Nov 9, 11 AM $ 0.00126
-0.34%
$ 1.25 million $ 306,723
Nov 9, 10 AM $ 0.00126
+0.24%
$ 1.25 million $ 306,948
Nov 9, 9 AM $ 0.00126
-0.37%
$ 1.25 million $ 304,017
Nov 9, 8 AM $ 0.00126
+0.10%
$ 1.25 million $ 302,864
Nov 9, 7 AM $ 0.00126
-0.08%
$ 1.25 million $ 303,305
Nov 9, 6 AM $ 0.00126
+0.07%
$ 1.25 million $ 304,425
Nov 9, 5 AM $ 0.00126
+0.46%
$ 1.25 million $ 300,987
Nov 9, 4 AM $ 0.00126
-0.42%
$ 1.25 million $ 301,906
Nov 9, 3 AM $ 0.00126
+0.11%
$ 1.25 million $ 302,859
Nov 9, 2 AM $ 0.00126
-0.09%
$ 1.25 million $ 307,276
Nov 9, 1 AM $ 0.00126
-0.20%
$ 1.25 million $ 301,192
Nov 9, 12 AM $ 0.00126
+0.49%
$ 1.25 million $ 300,460
Nov 8, 11 PM $ 0.00126
-0.40%
$ 1.25 million $ 298,235
Nov 8, 10 PM $ 0.00126
+0.41%
$ 1.25 million $ 302,636
Nov 8, 9 PM $ 0.00126
-0.33%
$ 1.25 million $ 300,131
Nov 8, 8 PM $ 0.00126
+0.29%
$ 1.25 million $ 298,855
Nov 8, 7 PM $ 0.00126
-0.27%
$ 1.25 million $ 294,090
Nov 8, 6 PM $ 0.00126
+0.30%
$ 1.25 million $ 298,498
Nov 8, 5 PM $ 0.00126
-0.34%
$ 1.25 million $ 298,716
Nov 8, 4 PM $ 0.00126
+0.04%
$ 1.25 million $ 298,856
Nov 8, 3 PM $ 0.00126
-0.20%
$ 1.25 million $ 298,104
Nov 8, 2 PM $ 0.00126
-0.02%
$ 1.25 million $ 295,384
Nov 8, 1 PM $ 0.00126
-0.22%
$ 1.25 million $ 294,987
Nov 8, 12 PM $ 0.00126
-0.19%
$ 1.25 million $ 299,227
Nov 8, 11 AM $ 0.00127
-0.02%
$ 1.26 million $ 302,269
Nov 8, 10 AM $ 0.00127
+0.41%
$ 1.26 million $ 300,636
Nov 8, 9 AM $ 0.00126
-0.03%
$ 1.25 million $ 300,407
Nov 8, 8 AM $ 0.00126
+0.07%
$ 1.25 million $ 301,479
Nov 8, 7 AM $ 0.00126
+0.04%
$ 1.25 million $ 299,963
Nov 8, 6 AM $ 0.00126
+0.40%
$ 1.25 million $ 297,723
Nov 8, 5 AM $ 0.00126
+0.12%
$ 1.25 million $ 283,380
Nov 8, 4 AM $ 0.00126
+0.19%
$ 1.25 million $ 281,803
Nov 8, 3 AM $ 0.00126
+0.05%
$ 1.25 million $ 278,764
Nov 8, 2 AM $ 0.00126
-0.34%
$ 1.25 million $ 277,900