MISTER ROGERS Historical Data

$ROGERS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.00126
-0.34%
$ 1.25 million $ 277,900
Nov 8, 1 AM $ 0.00126
-0.74%
$ 1.25 million $ 278,857
Nov 8, 12 AM $ 0.00127
+0.58%
$ 1.26 million $ 297,297
Nov 7, 11 PM $ 0.00126
+0.20%
$ 1.25 million $ 278,170
Nov 7, 10 PM $ 0.00126
-0.28%
$ 1.25 million $ 273,642
Nov 7, 9 PM $ 0.00126
-0.50%
$ 1.25 million $ 276,261
Nov 7, 8 PM $ 0.00126
+0.54%
$ 1.25 million $ 296,675
Nov 7, 7 PM $ 0.00126
-0.13%
$ 1.25 million $ 278,775
Nov 7, 6 PM $ 0.00126
-0.18%
$ 1.25 million $ 298,468
Nov 7, 5 PM $ 0.00126
+0.26%
$ 1.25 million $ 298,463
Nov 7, 4 PM $ 0.00126
-0.36%
$ 1.25 million $ 298,417
Nov 7, 3 PM $ 0.00126
+0.45%
$ 1.25 million $ 301,716
Nov 7, 2 PM $ 0.00126
-0.23%
$ 1.25 million $ 302,343
Nov 7, 1 PM $ 0.00126
-0.13%
$ 1.25 million $ 299,774
Nov 7, 12 PM $ 0.00126
+0.14%
$ 1.25 million $ 300,135
Nov 7, 11 AM $ 0.00126
-0.14%
$ 1.25 million $ 298,710
Nov 7, 10 AM $ 0.00126
+0.25%
$ 1.25 million $ 300,847
Nov 7, 9 AM $ 0.00126
-0.20%
$ 1.25 million $ 304,335
Nov 7, 8 AM $ 0.00126
-0.26%
$ 1.25 million $ 301,151
Nov 7, 7 AM $ 0.00126
+0.00%
$ 1.25 million $ 301,999
Nov 7, 6 AM $ 0.00126
+0.09%
$ 1.25 million $ 301,496
Nov 7, 5 AM $ 0.00126
+0.05%
$ 1.25 million $ 299,253
Nov 7, 4 AM $ 0.00126
+0.31%
$ 1.25 million $ 299,708
Nov 7, 3 AM $ 0.00126
-0.37%
$ 1.25 million $ 301,461
Nov 7, 2 AM $ 0.00126
-0.15%
$ 1.25 million $ 300,835
Nov 7, 1 AM $ 0.00126
+0.00%
$ 1.25 million $ 301,849
Nov 7, 12 AM $ 0.00126
+0.16%
$ 1.25 million $ 302,216
Nov 6, 11 PM $ 0.00126
+0.07%
$ 1.25 million $ 300,682
Nov 6, 10 PM $ 0.00126
-0.39%
$ 1.25 million $ 302,094
Nov 6, 9 PM $ 0.00126
+0.37%
$ 1.25 million $ 303,229
Nov 6, 8 PM $ 0.00126
+0.15%
$ 1.25 million $ 299,262
Nov 6, 7 PM $ 0.00126
-0.15%
$ 1.25 million $ 295,570
Nov 6, 6 PM $ 0.00126
+0.02%
$ 1.25 million $ 295,353
Nov 6, 5 PM $ 0.00126
+0.05%
$ 1.25 million $ 297,050
Nov 6, 4 PM $ 0.00126
+0.08%
$ 1.25 million $ 295,493
Nov 6, 3 PM $ 0.00126
-0.59%
$ 1.25 million $ 294,626
Nov 6, 2 PM $ 0.00126
+0.38%
$ 1.25 million $ 296,233
Nov 6, 1 PM $ 0.00126
+0.03%
$ 1.25 million $ 296,826
Nov 6, 12 PM $ 0.00126
-0.25%
$ 1.25 million $ 294,463
Nov 6, 11 AM $ 0.00126
+0.36%
$ 1.25 million $ 297,302
Nov 6, 10 AM $ 0.00126
+0.35%
$ 1.25 million $ 293,909
Nov 6, 9 AM $ 0.00126
+0.13%
$ 1.25 million $ 287,774
Nov 6, 8 AM $ 0.00126
-0.21%
$ 1.25 million $ 289,894
Nov 6, 7 AM $ 0.00126
+0.24%
$ 1.25 million $ 288,844
Nov 6, 6 AM $ 0.00126
+0.09%
$ 1.25 million $ 272,996
Nov 6, 5 AM $ 0.00126
+0.11%
$ 1.25 million $ 268,929
Nov 6, 4 AM $ 0.00126
-0.37%
$ 1.25 million $ 267,880
Nov 6, 3 AM $ 0.00126
-0.01%
$ 1.25 million $ 270,728
Nov 6, 2 AM $ 0.00126
-0.22%
$ 1.25 million $ 270,036
Nov 6, 1 AM $ 0.00126
+0.10%
$ 1.25 million $ 271,627