MISTER ROGERS Historical Data

$ROGERS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00126
+0.10%
$ 1.25 million $ 271,627
Nov 6, 12 AM $ 0.00126
+0.22%
$ 1.25 million $ 270,621
Nov 5, 11 PM $ 0.00126
+0.14%
$ 1.25 million $ 271,604
Nov 5, 10 PM $ 0.00126
-0.03%
$ 1.25 million $ 273,678
Nov 5, 9 PM $ 0.00126
-0.01%
$ 1.25 million $ 272,721
Nov 5, 8 PM $ 0.00126
-0.03%
$ 1.25 million $ 275,520
Nov 5, 7 PM $ 0.00126
-0.05%
$ 1.25 million $ 275,010
Nov 5, 6 PM $ 0.00126
+0.15%
$ 1.25 million $ 272,646
Nov 5, 5 PM $ 0.00126
-0.36%
$ 1.25 million $ 269,549
Nov 5, 4 PM $ 0.00127
+0.20%
$ 1.26 million $ 287,778
Nov 5, 3 PM $ 0.00126
-0.03%
$ 1.25 million $ 284,762
Nov 5, 2 PM $ 0.00126
-0.15%
$ 1.25 million $ 281,544
Nov 5, 1 PM $ 0.00127
+0.49%
$ 1.26 million $ 276,794
Nov 5, 12 PM $ 0.00126
-0.31%
$ 1.25 million $ 275,157
Nov 5, 11 AM $ 0.00126
+0.37%
$ 1.25 million $ 275,063
Nov 5, 10 AM $ 0.00126
-0.08%
$ 1.25 million $ 270,613
Nov 5, 9 AM $ 0.00126
-0.36%
$ 1.25 million $ 272,663
Nov 5, 8 AM $ 0.00126
-0.14%
$ 1.25 million $ 273,391
Nov 5, 7 AM $ 0.00127
+0.13%
$ 1.26 million $ 271,620
Nov 5, 6 AM $ 0.00126
+0.18%
$ 1.25 million $ 271,942
Nov 5, 5 AM $ 0.00126
-0.14%
$ 1.25 million $ 270,195
Nov 5, 4 AM $ 0.00126
+0.03%
$ 1.25 million $ 269,960
Nov 5, 3 AM $ 0.00126
+0.28%
$ 1.25 million $ 264,850
Nov 5, 2 AM $ 0.00126
+0.08%
$ 1.25 million $ 262,271
Nov 5, 1 AM $ 0.00126
-0.22%
$ 1.25 million $ 257,250
Nov 5, 12 AM $ 0.00126
-0.23%
$ 1.25 million $ 253,376
Nov 4, 11 PM $ 0.00126
+0.00%
$ 1.25 million $ 249,858
Nov 4, 10 PM $ 0.00126
+0.33%
$ 1.25 million $ 245,158
Nov 4, 9 PM $ 0.00126
-11.12%
$ 1.25 million $ 239,681
Nov 4, 8 PM $ 0.00141
+0.32%
$ 1.4 million $ 262,428
Nov 4, 7 PM $ 0.00141
-0.27%
$ 1.4 million $ 262,605
Nov 4, 6 PM $ 0.00142
+0.36%
$ 1.4 million $ 267,162
Nov 4, 5 PM $ 0.00159
-0.29%
$ 1.57 million $ 295,796
Nov 4, 4 PM $ 0.00159
-0.24%
$ 1.58 million $ 295,130
Nov 4, 3 PM $ 0.0016
+0.27%
$ 1.58 million $ 290,891
Nov 4, 2 PM $ 0.00159
+0.19%
$ 1.58 million $ 289,252
Nov 4, 1 PM $ 0.00159
-0.14%
$ 1.58 million $ 288,893
Nov 4, 12 PM $ 0.00159
-0.06%
$ 1.58 million $ 289,079
Nov 4, 11 AM $ 0.00159
+0.19%
$ 1.58 million $ 284,915
Nov 4, 10 AM $ 0.00159
+0.03%
$ 1.58 million $ 287,904
Nov 4, 9 AM $ 0.00159
-0.42%
$ 1.57 million $ 283,754
Nov 4, 8 AM $ 0.00159
+0.32%
$ 1.58 million $ 279,279
Nov 4, 7 AM $ 0.00159
-5.56%
$ 1.58 million $ 277,144
Nov 4, 6 AM $ 0.00168
-0.05%
$ 1.66 million $ 269,430
Nov 4, 5 AM $ 0.00168
+0.39%
$ 1.67 million $ 264,082
Nov 4, 4 AM $ 0.00168
-0.09%
$ 1.66 million $ 281,757
Nov 4, 3 AM $ 0.00168
-0.33%
$ 1.66 million $ 283,965
Nov 4, 2 AM $ 0.00168
+0.10%
$ 1.67 million $ 289,620
Nov 4, 1 AM $ 0.00168
+0.31%
$ 1.67 million $ 288,331
Nov 4, 12 AM $ 0.00168
-0.42%
$ 1.66 million $ 284,658