MISTER ROGERS Historical Data

$ROGERS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00168
-0.42%
$ 1.66 million $ 284,658
Nov 3, 11 PM $ 0.00168
+0.53%
$ 1.67 million $ 285,920
Nov 3, 10 PM $ 0.00167
-0.46%
$ 1.66 million $ 284,745
Nov 3, 9 PM $ 0.00168
+0.04%
$ 1.67 million $ 286,881
Nov 3, 8 PM $ 0.00168
+0.00%
$ 1.67 million $ 289,863
Nov 3, 7 PM $ 0.00168
+0.25%
$ 1.67 million $ 286,980
Nov 3, 6 PM $ 0.00168
-0.12%
$ 1.67 million $ 282,578
Nov 3, 5 PM $ 0.00168
+0.29%
$ 1.67 million $ 283,174
Nov 3, 4 PM $ 0.00168
-4.93%
$ 1.66 million $ 279,923
Nov 3, 3 PM $ 0.00176
-2.96%
$ 1.75 million $ 274,795
Nov 3, 2 PM $ 0.00182
+0.39%
$ 1.8 million $ 285,368
Nov 3, 1 PM $ 0.00181
+0.00%
$ 1.8 million $ 282,212
Nov 3, 12 PM $ 0.00181
-0.25%
$ 1.8 million $ 276,447
Nov 3, 11 AM $ 0.00181
+0.62%
$ 1.8 million $ 274,569
Nov 3, 10 AM $ 0.00181
-0.51%
$ 1.79 million $ 295,589
Nov 3, 9 AM $ 0.00182
+0.43%
$ 1.8 million $ 271,157
Nov 3, 8 AM $ 0.00181
-0.05%
$ 1.79 million $ 295,148
Nov 3, 7 AM $ 0.00181
-0.31%
$ 1.8 million $ 273,451
Nov 3, 6 AM $ 0.0018
-0.13%
$ 1.79 million $ 297,335
Nov 3, 5 AM $ 0.0018
-0.57%
$ 1.8 million $ 298,347
Nov 3, 4 AM $ 0.0018
+0.05%
$ 1.79 million $ 296,601
Nov 3, 3 AM $ 0.0018
-0.17%
$ 1.79 million $ 292,300
Nov 3, 2 AM $ 0.00181
-0.57%
$ 1.8 million $ 290,248
Nov 3, 1 AM $ 0.00181
-0.10%
$ 1.8 million $ 290,379
Nov 3, 12 AM $ 0.00181
+0.09%
$ 1.8 million $ 295,022
Nov 2, 11 PM $ 0.00181
+0.24%
$ 1.8 million $ 297,343
Nov 2, 10 PM $ 0.00181
-0.10%
$ 1.79 million $ 292,537
Nov 2, 9 PM $ 0.00181
-0.03%
$ 1.79 million $ 291,007
Nov 2, 8 PM $ 0.00181
-0.03%
$ 1.79 million $ 292,495
Nov 2, 7 PM $ 0.00181
+0.00%
$ 1.8 million $ 291,999
Nov 2, 6 PM $ 0.00181
-0.18%
$ 1.8 million $ 291,393
Nov 2, 5 PM $ 0.00182
+0.14%
$ 1.8 million $ 294,149
Nov 2, 4 PM $ 0.00181
-0.01%
$ 1.8 million $ 291,291
Nov 2, 3 PM $ 0.00181
+0.03%
$ 1.8 million $ 290,509
Nov 2, 2 PM $ 0.00181
-0.01%
$ 1.8 million $ 287,696
Nov 2, 1 PM $ 0.00181
-0.01%
$ 1.8 million $ 286,523
Nov 2, 12 PM $ 0.00181
-0.15%
$ 1.8 million $ 289,568
Nov 2, 11 AM $ 0.00182
+0.06%
$ 1.8 million $ 289,348
Nov 2, 10 AM $ 0.00181
-0.03%
$ 1.8 million $ 289,869
Nov 2, 9 AM $ 0.00182
+0.19%
$ 1.8 million $ 292,618
Nov 2, 8 AM $ 0.00181
-0.13%
$ 1.8 million $ 290,928
Nov 2, 7 AM $ 0.00181
+0.06%
$ 1.8 million $ 289,959
Nov 2, 6 AM $ 0.00181
-0.34%
$ 1.8 million $ 290,642
Nov 2, 5 AM $ 0.00182
+0.19%
$ 1.8 million $ 289,836
Nov 2, 4 AM $ 0.00182
-0.20%
$ 1.8 million $ 291,646
Nov 2, 3 AM $ 0.00182
+0.20%
$ 1.8 million $ 290,382
Nov 2, 2 AM $ 0.00182
+0.10%
$ 1.8 million $ 292,643
Nov 2, 1 AM $ 0.00181
+0.03%
$ 1.8 million $ 290,303
Nov 2, 12 AM $ 0.00182
-0.15%
$ 1.8 million $ 286,332
Nov 1, 11 PM $ 0.00182
+0.36%
$ 1.8 million $ 284,770