MISTER ROGERS Historical Data

$ROGERS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00182
+0.36%
$ 1.8 million $ 284,770
Nov 1, 10 PM $ 0.00181
-0.37%
$ 1.8 million $ 288,574
Nov 1, 9 PM $ 0.00181
-0.17%
$ 1.8 million $ 287,705
Nov 1, 8 PM $ 0.00182
+0.00%
$ 1.8 million $ 286,180
Nov 1, 7 PM $ 0.00182
+0.18%
$ 1.8 million $ 288,380
Nov 1, 6 PM $ 0.00181
+0.08%
$ 1.8 million $ 286,298
Nov 1, 5 PM $ 0.00181
-0.13%
$ 1.8 million $ 287,026
Nov 1, 4 PM $ 0.00182
+0.37%
$ 1.8 million $ 288,119
Nov 1, 3 PM $ 0.00181
+0.08%
$ 1.8 million $ 288,167
Nov 1, 2 PM $ 0.00181
-0.48%
$ 1.79 million $ 290,064
Nov 1, 1 PM $ 0.00182
+0.37%
$ 1.8 million $ 289,867
Nov 1, 12 PM $ 0.00181
-0.25%
$ 1.8 million $ 287,694
Nov 1, 11 AM $ 0.00182
+0.08%
$ 1.8 million $ 293,595
Nov 1, 10 AM $ 0.00181
-0.06%
$ 1.8 million $ 291,800
Nov 1, 9 AM $ 0.00182
+0.18%
$ 1.8 million $ 293,719
Nov 1, 8 AM $ 0.00182
+0.38%
$ 1.8 million $ 292,363
Nov 1, 7 AM $ 0.00181
-0.19%
$ 1.8 million $ 294,622
Nov 1, 6 AM $ 0.00181
-0.07%
$ 1.8 million $ 292,568
Nov 1, 5 AM $ 0.00182
-0.14%
$ 1.8 million $ 292,206
Nov 1, 4 AM $ 0.00182
+0.09%
$ 1.8 million $ 291,102
Nov 1, 3 AM $ 0.00182
+0.35%
$ 1.8 million $ 293,545
Nov 1, 2 AM $ 0.00181
-0.07%
$ 1.8 million $ 292,775
Nov 1, 1 AM $ 0.00181
-0.06%
$ 1.8 million $ 292,933
Nov 1, 12 AM $ 0.00181
-0.20%
$ 1.8 million $ 294,564
Oct 31, 11 PM $ 0.00182
+0.10%
$ 1.8 million $ 294,472
Oct 31, 10 PM $ 0.00181
-0.20%
$ 1.8 million $ 292,382
Oct 31, 9 PM $ 0.00182
+0.08%
$ 1.8 million $ 290,061
Oct 31, 8 PM $ 0.00182
-0.12%
$ 1.8 million $ 290,129
Oct 31, 7 PM $ 0.00182
+0.43%
$ 1.8 million $ 289,926
Oct 31, 6 PM $ 0.00181
-0.19%
$ 1.8 million $ 287,795
Oct 31, 5 PM $ 0.00181
-0.03%
$ 1.8 million $ 289,647
Oct 31, 4 PM $ 0.00181
+0.06%
$ 1.8 million $ 287,302
Oct 31, 3 PM $ 0.00182
-0.08%
$ 1.8 million $ 286,229
Oct 31, 2 PM $ 0.00182
+0.17%
$ 1.8 million $ 285,665
Oct 31, 1 PM $ 0.00181
-0.26%
$ 1.8 million $ 285,364
Oct 31, 12 PM $ 0.00182
+0.31%
$ 1.8 million $ 288,069
Oct 31, 11 AM $ 0.00181
-0.28%
$ 1.8 million $ 281,909
Oct 31, 10 AM $ 0.00182
+0.42%
$ 1.8 million $ 283,475
Oct 31, 9 AM $ 0.00181
-0.21%
$ 1.8 million $ 283,949
Oct 31, 8 AM $ 0.00181
+0.13%
$ 1.8 million $ 284,389
Oct 31, 7 AM $ 0.00182
+0.21%
$ 1.8 million $ 281,986
Oct 31, 6 AM $ 0.00181
-0.36%
$ 1.8 million $ 283,347
Oct 31, 5 AM $ 0.00182
+0.11%
$ 1.8 million $ 285,927
Oct 31, 4 AM $ 0.00182
+0.04%
$ 1.8 million $ 284,781
Oct 31, 3 AM $ 0.00182
-0.04%
$ 1.8 million $ 281,891
Oct 31, 2 AM $ 0.00182
-0.01%
$ 1.8 million $ 280,843
Oct 31, 1 AM $ 0.00182
-0.02%
$ 1.8 million $ 282,157
Oct 31, 12 AM $ 0.00182
+0.07%
$ 1.8 million $ 282,597
Oct 30, 11 PM $ 0.00181
+0.39%
$ 1.8 million $ 282,722
Oct 30, 10 PM $ 0.00181
-0.13%
$ 1.79 million $ 279,840