MISTER ROGERS Historical Data

$ROGERS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00181
+0.39%
$ 1.8 million $ 282,722
Oct 30, 10 PM $ 0.00181
-0.13%
$ 1.79 million $ 279,840
Oct 30, 9 PM $ 0.00181
+0.13%
$ 1.8 million $ 280,794
Oct 30, 8 PM $ 0.00181
+0.10%
$ 1.79 million $ 277,692
Oct 30, 7 PM $ 0.0018
-1.22%
$ 1.79 million $ 280,130
Oct 30, 6 PM $ 0.00183
-0.04%
$ 1.81 million $ 285,316
Oct 30, 5 PM $ 0.00183
-0.14%
$ 1.81 million $ 283,098
Oct 30, 4 PM $ 0.00183
-1.05%
$ 1.82 million $ 285,023
Oct 30, 3 PM $ 0.00185
+0.14%
$ 1.84 million $ 286,369
Oct 30, 2 PM $ 0.00185
+0.02%
$ 1.83 million $ 285,275
Oct 30, 1 PM $ 0.00185
-0.10%
$ 1.83 million $ 288,557
Oct 30, 12 PM $ 0.00185
-0.13%
$ 1.84 million $ 286,110
Oct 30, 11 AM $ 0.00185
+0.11%
$ 1.84 million $ 286,293
Oct 30, 10 AM $ 0.00185
-1.00%
$ 1.84 million $ 285,476
Oct 30, 9 AM $ 0.00187
+0.17%
$ 1.86 million $ 288,305
Oct 30, 9 AM $ 0.00187
+0.17%
$ 1.86 million $ 288,305
Oct 30, 8 AM $ 0.00187
+0.17%
$ 1.86 million $ 287,129
Oct 30, 8 AM $ 0.00187
+0.17%
$ 1.86 million $ 287,129
Oct 30, 7 AM $ 0.00187
-0.09%
$ 1.85 million $ 289,647
Oct 30, 7 AM $ 0.00187
-0.09%
$ 1.85 million $ 289,647
Oct 30, 6 AM $ 0.00187
-0.16%
$ 1.85 million $ 289,534
Oct 30, 6 AM $ 0.00187
-0.16%
$ 1.85 million $ 289,534
Oct 30, 5 AM $ 0.00187
+0.55%
$ 1.86 million $ 290,872
Oct 30, 5 AM $ 0.00187
+0.55%
$ 1.86 million $ 290,872
Oct 30, 4 AM $ 0.00187
-0.17%
$ 1.85 million $ 286,361
Oct 30, 4 AM $ 0.00187
-0.17%
$ 1.85 million $ 286,361
Oct 30, 3 AM $ 0.00187
+0.08%
$ 1.86 million $ 290,983
Oct 30, 3 AM $ 0.00187
+0.08%
$ 1.86 million $ 290,983
Oct 30, 2 AM $ 0.00187
+0.19%
$ 1.86 million $ 292,863
Oct 30, 2 AM $ 0.00187
+0.19%
$ 1.86 million $ 292,863
Oct 30, 1 AM $ 0.00187
-0.29%
$ 1.85 million $ 289,759
Oct 30, 1 AM $ 0.00187
-0.29%
$ 1.85 million $ 289,759
Oct 30, 12 AM $ 0.00187
+0.24%
$ 1.86 million $ 288,488
Oct 30, 12 AM $ 0.00187
+0.24%
$ 1.86 million $ 288,488
Oct 29, 11 PM $ 0.00187
-0.06%
$ 1.85 million $ 289,001
Oct 29, 11 PM $ 0.00187
-0.06%
$ 1.85 million $ 289,001
Oct 29, 10 PM $ 0.00187
-0.34%
$ 1.85 million $ 290,738
Oct 29, 10 PM $ 0.00187
-0.34%
$ 1.85 million $ 290,738
Oct 29, 9 PM $ 0.00187
-0.12%
$ 1.86 million $ 291,240
Oct 29, 9 PM $ 0.00187
-0.12%
$ 1.86 million $ 291,240
Oct 29, 8 PM $ 0.00188
+0.53%
$ 1.86 million $ 295,305
Oct 29, 8 PM $ 0.00188
+0.53%
$ 1.86 million $ 295,305
Oct 29, 7 PM $ 0.00186
-0.43%
$ 1.85 million $ 292,308
Oct 29, 7 PM $ 0.00186
-0.43%
$ 1.85 million $ 292,308
Oct 29, 6 PM $ 0.00187
+0.01%
$ 1.86 million $ 290,714
Oct 29, 6 PM $ 0.00187
+0.01%
$ 1.86 million $ 290,714
Oct 29, 5 PM $ 0.00187
+0.03%
$ 1.86 million $ 291,107
Oct 29, 5 PM $ 0.00187
+0.03%
$ 1.86 million $ 291,107
Oct 29, 4 PM $ 0.00187
+0.13%
$ 1.86 million $ 289,606
Oct 29, 4 PM $ 0.00187
+0.13%
$ 1.86 million $ 289,606