MISTER ROGERS Historical Data

$ROGERS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00187
+0.13%
$ 1.86 million $ 289,606
Oct 29, 3 PM $ 0.00187
-0.05%
$ 1.86 million $ 290,341
Oct 29, 3 PM $ 0.00187
-0.05%
$ 1.86 million $ 290,341
Oct 29, 2 PM $ 0.00187
-0.14%
$ 1.86 million $ 292,296
Oct 29, 2 PM $ 0.00187
-0.14%
$ 1.86 million $ 292,296
Oct 29, 1 PM $ 0.00188
+0.33%
$ 1.86 million $ 295,316
Oct 29, 1 PM $ 0.00188
+0.33%
$ 1.86 million $ 295,316
Oct 29, 12 PM $ 0.00187
+0.04%
$ 1.86 million $ 292,123
Oct 29, 12 PM $ 0.00187
+0.04%
$ 1.86 million $ 292,123
Oct 29, 11 AM $ 0.00188
+0.18%
$ 1.86 million $ 292,083
Oct 29, 11 AM $ 0.00188
+0.18%
$ 1.86 million $ 292,083
Oct 29, 10 AM $ 0.00187
-0.04%
$ 1.85 million $ 291,890
Oct 29, 10 AM $ 0.00187
-0.04%
$ 1.85 million $ 291,890
Oct 29, 9 AM $ 0.00187
-0.04%
$ 1.85 million $ 293,224
Oct 29, 9 AM $ 0.00187
-0.04%
$ 1.85 million $ 293,224
Oct 29, 8 AM $ 0.00187
-0.42%
$ 1.85 million $ 297,406
Oct 29, 8 AM $ 0.00187
-0.42%
$ 1.85 million $ 297,406
Oct 29, 7 AM $ 0.00187
+0.02%
$ 1.86 million $ 291,941
Oct 29, 7 AM $ 0.00187
+0.02%
$ 1.86 million $ 291,941
Oct 29, 6 AM $ 0.00187
+0.18%
$ 1.86 million $ 290,635
Oct 29, 6 AM $ 0.00187
+0.18%
$ 1.86 million $ 290,635
Oct 29, 5 AM $ 0.00187
-0.11%
$ 1.86 million $ 290,856
Oct 29, 5 AM $ 0.00187
-0.11%
$ 1.86 million $ 290,856
Oct 29, 4 AM $ 0.00187
-0.09%
$ 1.86 million $ 290,307
Oct 29, 4 AM $ 0.00187
-0.09%
$ 1.86 million $ 290,307
Oct 29, 3 AM $ 0.00187
-0.21%
$ 1.85 million $ 291,655
Oct 29, 3 AM $ 0.00187
-0.21%
$ 1.85 million $ 291,655
Oct 29, 2 AM $ 0.00187
+0.03%
$ 1.86 million $ 284,629
Oct 29, 1 AM $ 0.00187
+0.13%
$ 1.86 million $ 286,081
Oct 29, 12 AM $ 0.00187
-0.18%
$ 1.85 million $ 288,477
Oct 28, 11 PM $ 0.00187
+0.16%
$ 1.86 million $ 291,949
Oct 28, 10 PM $ 0.00187
-0.13%
$ 1.85 million $ 289,828
Oct 28, 9 PM $ 0.00187
+0.02%
$ 1.86 million $ 290,556
Oct 28, 8 PM $ 0.00187
-0.40%
$ 1.85 million $ 290,624
Oct 28, 7 PM $ 0.00187
-0.10%
$ 1.85 million $ 291,392
Oct 28, 6 PM $ 0.00187
+0.06%
$ 1.86 million $ 287,859
Oct 28, 5 PM $ 0.00187
-0.16%
$ 1.86 million $ 290,236
Oct 28, 4 PM $ 0.00187
+0.17%
$ 1.86 million $ 294,901
Oct 28, 3 PM $ 0.00187
-0.09%
$ 1.85 million $ 297,111
Oct 28, 2 PM $ 0.00187
-0.11%
$ 1.86 million $ 296,680
Oct 28, 1 PM $ 0.00187
+0.17%
$ 1.86 million $ 289,475
Oct 28, 12 PM $ 0.00187
-0.10%
$ 1.86 million $ 291,574
Oct 28, 11 AM $ 0.00188
-0.17%
$ 1.86 million $ 294,039
Oct 28, 10 AM $ 0.00187
-0.02%
$ 1.86 million $ 292,755
Oct 28, 9 AM $ 0.00188
+0.19%
$ 1.86 million $ 288,113
Oct 28, 8 AM $ 0.00188
-0.17%
$ 1.86 million $ 285,607
Oct 28, 7 AM $ 0.00188
+0.36%
$ 1.86 million $ 292,150
Oct 28, 6 AM $ 0.00187
-0.11%
$ 1.86 million $ 291,173
Oct 28, 5 AM $ 0.00187
-0.04%
$ 1.86 million $ 294,725
Oct 28, 4 AM $ 0.00187
+0.01%
$ 1.86 million $ 298,017