MISTER ROGERS Historical Data

$ROGERS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.00187
+0.01%
$ 1.86 million $ 298,017
Oct 28, 3 AM $ 0.00188
+0.23%
$ 1.86 million $ 300,591
Oct 28, 2 AM $ 0.00187
-0.30%
$ 1.86 million $ 299,395
Oct 28, 1 AM $ 0.00187
+0.02%
$ 1.86 million $ 298,489
Oct 28, 12 AM $ 0.00187
+0.20%
$ 1.86 million $ 298,164
Oct 27, 11 PM $ 0.00187
-0.21%
$ 1.85 million $ 298,809
Oct 27, 10 PM $ 0.00187
+0.06%
$ 1.86 million $ 299,007
Oct 27, 9 PM $ 0.00187
-0.13%
$ 1.86 million $ 300,658
Oct 27, 8 PM $ 0.00188
-0.06%
$ 1.86 million $ 304,203
Oct 27, 7 PM $ 0.00188
+0.05%
$ 1.86 million $ 303,054
Oct 27, 6 PM $ 0.00188
+0.16%
$ 1.86 million $ 303,280
Oct 27, 5 PM $ 0.00187
-0.08%
$ 1.86 million $ 304,204
Oct 27, 4 PM $ 0.00188
-0.01%
$ 1.86 million $ 303,049
Oct 27, 3 PM $ 0.00188
+0.01%
$ 1.86 million $ 299,111
Oct 27, 2 PM $ 0.00188
-0.06%
$ 1.86 million $ 297,981
Oct 27, 1 PM $ 0.00188
+0.32%
$ 1.86 million $ 300,470
Oct 27, 12 PM $ 0.00187
+0.10%
$ 1.86 million $ 300,731
Oct 27, 11 AM $ 0.00187
+0.17%
$ 1.86 million $ 301,282
Oct 27, 10 AM $ 0.00187
-0.19%
$ 1.86 million $ 301,536
Oct 27, 9 AM $ 0.00187
+0.03%
$ 1.86 million $ 306,275
Oct 27, 8 AM $ 0.00188
-0.16%
$ 1.86 million $ 305,995
Oct 27, 7 AM $ 0.00188
+0.27%
$ 1.86 million $ 306,648
Oct 27, 6 AM $ 0.00187
+0.05%
$ 1.86 million $ 303,663
Oct 27, 5 AM $ 0.00187
-0.18%
$ 1.86 million $ 304,375
Oct 27, 4 AM $ 0.00188
+0.16%
$ 1.86 million $ 303,770
Oct 27, 3 AM $ 0.00188
+0.32%
$ 1.86 million $ 303,742
Oct 27, 2 AM $ 0.00187
-0.03%
$ 1.86 million $ 309,217
Oct 27, 1 AM $ 0.00188
+0.21%
$ 1.86 million $ 312,836
Oct 27, 12 AM $ 0.00187
-1.14%
$ 1.86 million $ 312,355
Oct 26, 11 PM $ 0.00172
+0.56%
$ 1.7 million $ 263,446
Oct 26, 10 PM $ 0.00171
+0.33%
$ 1.7 million $ 262,420
Oct 26, 9 PM $ 0.00171
+0.17%
$ 1.7 million $ 262,137
Oct 26, 8 PM $ 0.00171
-0.13%
$ 1.7 million $ 261,416
Oct 26, 7 PM $ 0.00172
+0.43%
$ 1.7 million $ 262,316
Oct 26, 6 PM $ 0.00171
+0.19%
$ 1.7 million $ 264,657
Oct 26, 5 PM $ 0.00171
-0.26%
$ 1.7 million $ 262,874
Oct 26, 4 PM $ 0.00171
+0.00%
$ 1.7 million $ 262,468
Oct 26, 3 PM $ 0.00172
+0.53%
$ 1.7 million $ 262,791
Oct 26, 2 PM $ 0.00171
-0.34%
$ 1.7 million $ 262,112
Oct 26, 1 PM $ 0.00171
-0.26%
$ 1.7 million $ 264,682
Oct 26, 12 PM $ 0.00171
+0.01%
$ 1.7 million $ 263,586
Oct 26, 11 AM $ 0.00172
+0.47%
$ 1.7 million $ 260,598
Oct 26, 10 AM $ 0.00172
+0.21%
$ 1.7 million $ 260,588
Oct 26, 9 AM $ 0.00172
+0.43%
$ 1.7 million $ 258,809
Oct 26, 8 AM $ 0.00171
-0.15%
$ 1.7 million $ 262,907
Oct 26, 7 AM $ 0.00172
+0.40%
$ 1.7 million $ 261,096
Oct 26, 6 AM $ 0.00172
+0.38%
$ 1.7 million $ 262,130
Oct 26, 5 AM $ 0.00171
-0.03%
$ 1.7 million $ 264,320
Oct 26, 4 AM $ 0.00171
-0.48%
$ 1.7 million $ 262,866
Oct 26, 3 AM $ 0.00171
+0.27%
$ 1.7 million $ 264,215