MISTER ROGERS Historical Data

$ROGERS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.00171
+0.27%
$ 1.7 million $ 264,215
Oct 26, 2 AM $ 0.00171
-0.04%
$ 1.69 million $ 257,388
Oct 26, 1 AM $ 0.00171
+0.11%
$ 1.7 million $ 256,995
Oct 26, 12 AM $ 0.00171
+0.00%
$ 1.7 million $ 258,611
Oct 25, 11 PM $ 0.00171
+0.28%
$ 1.7 million $ 261,376
Oct 25, 10 PM $ 0.00171
+0.02%
$ 1.7 million $ 258,413
Oct 25, 9 PM $ 0.00172
+0.40%
$ 1.7 million $ 258,676
Oct 25, 8 PM $ 0.00171
-0.35%
$ 1.7 million $ 257,117
Oct 25, 7 PM $ 0.00172
+0.23%
$ 1.7 million $ 261,044
Oct 25, 6 PM $ 0.00171
-0.40%
$ 1.7 million $ 258,398
Oct 25, 5 PM $ 0.00172
+0.12%
$ 1.71 million $ 280,519
Oct 25, 4 PM $ 0.00172
+0.30%
$ 1.7 million $ 281,700
Oct 25, 3 PM $ 0.00171
+0.05%
$ 1.7 million $ 262,288
Oct 25, 2 PM $ 0.00171
-0.44%
$ 1.7 million $ 258,344
Oct 25, 1 PM $ 0.00172
+0.31%
$ 1.7 million $ 259,004
Oct 25, 12 PM $ 0.00172
+0.02%
$ 1.7 million $ 260,555
Oct 25, 11 AM $ 0.00172
+0.29%
$ 1.7 million $ 263,569
Oct 25, 10 AM $ 0.00171
+0.09%
$ 1.7 million $ 261,702
Oct 25, 9 AM $ 0.00171
-0.35%
$ 1.7 million $ 261,157
Oct 25, 8 AM $ 0.00172
-0.04%
$ 1.7 million $ 261,682
Oct 25, 7 AM $ 0.00171
-0.02%
$ 1.7 million $ 260,731
Oct 25, 6 AM $ 0.00171
-0.06%
$ 1.7 million $ 255,672
Oct 25, 5 AM $ 0.00171
-0.51%
$ 1.69 million $ 254,977
Oct 25, 4 AM $ 0.00172
+0.35%
$ 1.7 million $ 254,120
Oct 25, 3 AM $ 0.00172
-0.04%
$ 1.7 million $ 251,605
Oct 25, 2 AM $ 0.00171
+0.00%
$ 1.7 million $ 252,245
Oct 25, 1 AM $ 0.00171
-0.08%
$ 1.7 million $ 251,988
Oct 25, 12 AM $ 0.00171
-0.75%
$ 1.7 million $ 249,256
Oct 24, 11 PM $ 0.00172
+0.29%
$ 1.71 million $ 272,362
Oct 24, 10 PM $ 0.00171
-0.19%
$ 1.69 million $ 253,824
Oct 24, 9 PM $ 0.00171
-0.25%
$ 1.7 million $ 256,113
Oct 24, 8 PM $ 0.00171
-0.39%
$ 1.7 million $ 261,208
Oct 24, 7 PM $ 0.00172
+0.05%
$ 1.7 million $ 280,801
Oct 24, 6 PM $ 0.00172
-0.37%
$ 1.7 million $ 281,932
Oct 24, 5 PM $ 0.00172
+0.06%
$ 1.71 million $ 284,321
Oct 24, 4 PM $ 0.00172
+0.08%
$ 1.71 million $ 283,547
Oct 24, 3 PM $ 0.00172
+0.34%
$ 1.71 million $ 284,713
Oct 24, 2 PM $ 0.00172
-0.19%
$ 1.71 million $ 286,892
Oct 24, 1 PM $ 0.00172
+0.28%
$ 1.7 million $ 287,524
Oct 24, 12 PM $ 0.00172
-0.20%
$ 1.71 million $ 288,909
Oct 24, 11 AM $ 0.00172
+0.65%
$ 1.71 million $ 293,566
Oct 24, 10 AM $ 0.00171
-0.12%
$ 1.7 million $ 274,807
Oct 24, 9 AM $ 0.00171
-0.08%
$ 1.7 million $ 274,101
Oct 24, 8 AM $ 0.00171
-0.17%
$ 1.7 million $ 273,965
Oct 24, 7 AM $ 0.00172
-0.15%
$ 1.7 million $ 295,521
Oct 24, 6 AM $ 0.00172
+0.29%
$ 1.71 million $ 297,565
Oct 24, 5 AM $ 0.00172
-0.25%
$ 1.71 million $ 297,975
Oct 24, 4 AM $ 0.00172
+0.03%
$ 1.7 million $ 299,998
Oct 24, 3 AM $ 0.00172
-0.35%
$ 1.7 million $ 302,909
Oct 24, 2 AM $ 0.00172
+0.18%
$ 1.71 million $ 304,181