MISTER ROGERS Historical Data

$ROGERS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.00172
-0.35%
$ 1.7 million $ 302,909
Oct 24, 2 AM $ 0.00172
+0.18%
$ 1.71 million $ 304,181
Oct 24, 1 AM $ 0.00172
-0.17%
$ 1.7 million $ 307,519
Oct 24, 12 AM $ 0.00172
-0.11%
$ 1.7 million $ 308,694
Oct 23, 11 PM $ 0.00172
+0.14%
$ 1.71 million $ 307,458
Oct 23, 10 PM $ 0.00172
+0.24%
$ 1.7 million $ 304,105
Oct 23, 9 PM $ 0.00171
-0.15%
$ 1.7 million $ 302,357
Oct 23, 8 PM $ 0.00171
-0.39%
$ 1.7 million $ 299,078
Oct 23, 7 PM $ 0.00172
+0.22%
$ 1.71 million $ 302,675
Oct 23, 6 PM $ 0.00172
-0.03%
$ 1.7 million $ 301,963
Oct 23, 5 PM $ 0.00172
+0.04%
$ 1.7 million $ 301,855
Oct 23, 4 PM $ 0.00172
-0.30%
$ 1.7 million $ 298,823
Oct 23, 3 PM $ 0.00171
-0.24%
$ 1.7 million $ 300,267
Oct 23, 2 PM $ 0.00171
-0.08%
$ 1.7 million $ 299,141
Oct 23, 1 PM $ 0.00172
+0.31%
$ 1.7 million $ 299,902
Oct 23, 12 PM $ 0.00171
-0.06%
$ 1.7 million $ 299,040
Oct 23, 11 AM $ 0.00171
-0.20%
$ 1.7 million $ 295,198
Oct 23, 10 AM $ 0.00171
-0.10%
$ 1.7 million $ 291,675
Oct 23, 9 AM $ 0.00171
-0.34%
$ 1.7 million $ 294,243
Oct 23, 8 AM $ 0.00172
+0.20%
$ 1.7 million $ 297,068
Oct 23, 7 AM $ 0.00172
+0.42%
$ 1.7 million $ 294,389
Oct 23, 6 AM $ 0.00171
-0.14%
$ 1.7 million $ 294,609
Oct 23, 5 AM $ 0.00171
-0.24%
$ 1.69 million $ 297,934
Oct 23, 4 AM $ 0.00171
+0.17%
$ 1.7 million $ 291,526
Oct 23, 3 AM $ 0.00171
+0.04%
$ 1.69 million $ 292,664
Oct 23, 2 AM $ 0.00171
-0.22%
$ 1.69 million $ 294,300
Oct 23, 1 AM $ 0.00171
+0.28%
$ 1.7 million $ 295,583
Oct 23, 12 AM $ 0.00171
+0.02%
$ 1.7 million $ 296,897
Oct 22, 11 PM $ 0.00171
-0.11%
$ 1.69 million $ 296,626
Oct 22, 10 PM $ 0.00171
+0.11%
$ 1.7 million $ 297,334
Oct 22, 9 PM $ 0.00171
-0.05%
$ 1.69 million $ 298,095
Oct 22, 8 PM $ 0.00171
-1.06%
$ 1.69 million $ 294,597
Oct 22, 7 PM $ 0.00173
-0.12%
$ 1.71 million $ 298,889
Oct 22, 6 PM $ 0.00173
+0.09%
$ 1.72 million $ 300,436
Oct 22, 5 PM $ 0.00173
-0.03%
$ 1.71 million $ 299,344
Oct 22, 4 PM $ 0.00173
-0.03%
$ 1.71 million $ 299,411
Oct 22, 3 PM $ 0.00173
-0.08%
$ 1.72 million $ 296,164
Oct 22, 2 PM $ 0.00173
+0.10%
$ 1.71 million $ 297,026
Oct 22, 1 PM $ 0.00173
+0.02%
$ 1.72 million $ 295,619
Oct 22, 12 PM $ 0.00173
-0.76%
$ 1.72 million $ 297,156
Oct 22, 11 AM $ 0.00175
+0.00%
$ 1.73 million $ 301,327
Oct 22, 10 AM $ 0.00175
+0.25%
$ 1.73 million $ 305,191
Oct 22, 9 AM $ 0.00175
+0.06%
$ 1.73 million $ 304,281
Oct 22, 8 AM $ 0.00174
-0.21%
$ 1.73 million $ 301,805
Oct 22, 7 AM $ 0.00176
-0.34%
$ 1.74 million $ 303,559
Oct 22, 6 AM $ 0.00177
+0.04%
$ 1.75 million $ 306,394
Oct 22, 5 AM $ 0.00176
-0.06%
$ 1.75 million $ 305,110
Oct 22, 4 AM $ 0.00177
+0.26%
$ 1.75 million $ 306,443
Oct 22, 3 AM $ 0.00176
-1.90%
$ 1.75 million $ 308,187
Oct 22, 2 AM $ 0.0018
+0.24%
$ 1.78 million $ 314,210