MISTER ROGERS Historical Data

$ROGERS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0018
+0.24%
$ 1.78 million $ 314,210
Oct 22, 1 AM $ 0.00179
+0.16%
$ 1.78 million $ 309,039
Oct 22, 12 AM $ 0.00179
+0.04%
$ 1.78 million $ 303,837
Oct 21, 11 PM $ 0.0018
-0.21%
$ 1.78 million $ 303,922
Oct 21, 10 PM $ 0.0018
+0.13%
$ 1.78 million $ 305,537
Oct 21, 9 PM $ 0.0018
-0.12%
$ 1.78 million $ 305,007
Oct 21, 8 PM $ 0.00179
-0.44%
$ 1.78 million $ 307,386
Oct 21, 7 PM $ 0.0018
+0.20%
$ 1.79 million $ 308,250
Oct 21, 6 PM $ 0.0018
+0.06%
$ 1.78 million $ 307,770
Oct 21, 5 PM $ 0.0018
+0.23%
$ 1.79 million $ 310,780
Oct 21, 4 PM $ 0.0018
-0.31%
$ 1.78 million $ 309,835
Oct 21, 3 PM $ 0.0018
+6.42%
$ 1.78 million $ 312,007
Oct 21, 2 PM $ 0.00169
-0.03%
$ 1.68 million $ 293,055
Oct 21, 1 PM $ 0.00169
-0.41%
$ 1.68 million $ 294,719
Oct 21, 12 PM $ 0.0017
+0.30%
$ 1.68 million $ 296,753
Oct 21, 11 AM $ 0.00175
+0.03%
$ 1.74 million $ 305,164
Oct 21, 10 AM $ 0.00175
-0.13%
$ 1.73 million $ 307,315
Oct 21, 9 AM $ 0.00175
+0.32%
$ 1.74 million $ 304,802
Oct 21, 8 AM $ 0.00174
+0.02%
$ 1.73 million $ 303,333
Oct 21, 7 AM $ 0.00174
-0.03%
$ 1.73 million $ 302,259
Oct 21, 6 AM $ 0.00174
+0.03%
$ 1.73 million $ 299,043
Oct 21, 5 AM $ 0.00175
+0.20%
$ 1.73 million $ 299,985
Oct 21, 4 AM $ 0.00174
-0.35%
$ 1.73 million $ 298,947
Oct 21, 3 AM $ 0.00175
-0.20%
$ 1.74 million $ 297,859
Oct 21, 2 AM $ 0.00175
-0.18%
$ 1.73 million $ 297,450
Oct 21, 1 AM $ 0.00175
-0.51%
$ 1.73 million $ 299,061
Oct 21, 12 AM $ 0.00175
+0.11%
$ 1.74 million $ 302,952
Oct 20, 11 PM $ 0.00175
+0.01%
$ 1.74 million $ 298,482
Oct 20, 10 PM $ 0.00175
+0.10%
$ 1.73 million $ 294,463
Oct 20, 9 PM $ 0.00175
-0.22%
$ 1.73 million $ 291,227
Oct 20, 8 PM $ 0.00175
-0.05%
$ 1.74 million $ 292,031
Oct 20, 7 PM $ 0.00175
+0.30%
$ 1.74 million $ 291,147
Oct 20, 6 PM $ 0.00175
+0.04%
$ 1.73 million $ 286,226
Oct 20, 5 PM $ 0.00175
+0.19%
$ 1.74 million $ 285,628
Oct 20, 4 PM $ 0.00175
-0.25%
$ 1.73 million $ 289,396
Oct 20, 3 PM $ 0.00175
+0.09%
$ 1.74 million $ 292,175
Oct 20, 2 PM $ 0.00175
-0.20%
$ 1.74 million $ 293,712
Oct 20, 1 PM $ 0.00175
-0.02%
$ 1.74 million $ 298,566
Oct 20, 12 PM $ 0.00175
+0.01%
$ 1.74 million $ 295,048
Oct 20, 11 AM $ 0.00175
+0.20%
$ 1.74 million $ 295,719
Oct 20, 10 AM $ 0.00175
+0.06%
$ 1.74 million $ 291,478
Oct 20, 9 AM $ 0.00169
-0.07%
$ 1.68 million $ 272,425
Oct 20, 8 AM $ 0.00169
+0.09%
$ 1.68 million $ 263,275
Oct 20, 7 AM $ 0.00169
+0.35%
$ 1.68 million $ 261,179
Oct 20, 6 AM $ 0.00169
+0.28%
$ 1.68 million $ 262,479
Oct 20, 5 AM $ 0.00169
-0.11%
$ 1.67 million $ 262,590
Oct 20, 4 AM $ 0.00168
-0.13%
$ 1.67 million $ 263,558
Oct 20, 3 AM $ 0.00169
+0.06%
$ 1.68 million $ 285,380
Oct 20, 2 AM $ 0.00169
+0.24%
$ 1.68 million $ 286,252
Oct 20, 1 AM $ 0.00169
+0.04%
$ 1.68 million $ 285,920