MISTER ROGERS Historical Data

$ROGERS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00169
+0.11%
$ 1.67 million $ 268,453
Oct 17, 11 PM $ 0.00169
-0.05%
$ 1.68 million $ 262,183
Oct 17, 10 PM $ 0.00168
-0.30%
$ 1.67 million $ 263,239
Oct 17, 9 PM $ 0.00169
+0.38%
$ 1.68 million $ 262,593
Oct 17, 8 PM $ 0.00169
+0.07%
$ 1.68 million $ 257,278
Oct 17, 7 PM $ 0.00169
+0.27%
$ 1.67 million $ 256,635
Oct 17, 6 PM $ 0.00168
+0.04%
$ 1.67 million $ 255,082
Oct 17, 5 PM $ 0.00168
-0.03%
$ 1.67 million $ 252,783
Oct 17, 4 PM $ 0.00169
+0.12%
$ 1.67 million $ 254,090
Oct 17, 3 PM $ 0.00168
-0.96%
$ 1.67 million $ 255,460
Oct 17, 2 PM $ 0.0017
-0.34%
$ 1.69 million $ 258,413
Oct 17, 1 PM $ 0.0017
-0.43%
$ 1.69 million $ 258,228
Oct 17, 12 PM $ 0.00171
+0.05%
$ 1.69 million $ 256,928
Oct 17, 11 AM $ 0.00171
+0.51%
$ 1.69 million $ 253,464
Oct 17, 10 AM $ 0.0017
-4.91%
$ 1.68 million $ 253,566
Oct 17, 9 AM $ 0.00179
-0.05%
$ 1.77 million $ 272,659
Oct 17, 8 AM $ 0.00179
+0.46%
$ 1.77 million $ 252,616
Oct 17, 7 AM $ 0.00179
+0.01%
$ 1.77 million $ 277,096
Oct 17, 6 AM $ 0.00178
-0.47%
$ 1.77 million $ 282,043
Oct 17, 5 AM $ 0.00179
-0.03%
$ 1.77 million $ 284,794
Oct 17, 4 AM $ 0.00179
+0.16%
$ 1.77 million $ 283,660
Oct 17, 3 AM $ 0.00178
-0.02%
$ 1.77 million $ 283,203
Oct 17, 2 AM $ 0.00178
-0.29%
$ 1.77 million $ 284,360
Oct 17, 1 AM $ 0.00179
+0.08%
$ 1.78 million $ 286,560
Oct 17, 12 AM $ 0.00178
+0.04%
$ 1.77 million $ 287,986
Oct 16, 11 PM $ 0.00178
-0.38%
$ 1.77 million $ 289,970
Oct 16, 10 PM $ 0.00178
-0.23%
$ 1.77 million $ 290,425
Oct 16, 9 PM $ 0.00178
-4.46%
$ 1.77 million $ 287,686
Oct 16, 8 PM $ 0.00187
+0.04%
$ 1.85 million $ 281,034
Oct 16, 7 PM $ 0.00187
+0.64%
$ 1.86 million $ 278,124
Oct 16, 6 PM $ 0.00186
-0.39%
$ 1.85 million $ 299,156
Oct 16, 5 PM $ 0.00187
+0.46%
$ 1.85 million $ 304,677
Oct 16, 4 PM $ 0.00186
-0.41%
$ 1.84 million $ 303,402
Oct 16, 3 PM $ 0.00187
+0.20%
$ 1.85 million $ 302,329
Oct 16, 2 PM $ 0.00187
-0.07%
$ 1.86 million $ 301,835
Oct 16, 1 PM $ 0.00187
+0.01%
$ 1.86 million $ 301,609
Oct 16, 12 PM $ 0.00187
-0.20%
$ 1.85 million $ 301,080
Oct 16, 11 AM $ 0.00187
+0.01%
$ 1.86 million $ 301,544
Oct 16, 10 AM $ 0.00187
+0.27%
$ 1.85 million $ 299,755
Oct 16, 9 AM $ 0.00186
-0.15%
$ 1.85 million $ 294,476
Oct 16, 8 AM $ 0.00187
-0.07%
$ 1.85 million $ 294,026
Oct 16, 7 AM $ 0.00187
-0.24%
$ 1.85 million $ 292,221
Oct 16, 6 AM $ 0.00187
-0.85%
$ 1.86 million $ 288,879
Oct 16, 5 AM $ 0.00188
-0.02%
$ 1.87 million $ 286,750
Oct 16, 4 AM $ 0.00189
+0.13%
$ 1.87 million $ 287,298
Oct 16, 3 AM $ 0.00189
+0.23%
$ 1.88 million $ 292,922
Oct 16, 2 AM $ 0.00189
-0.10%
$ 1.87 million $ 290,284
Oct 16, 1 AM $ 0.00189
+0.09%
$ 1.87 million $ 292,831
Oct 16, 12 AM $ 0.00188
-0.26%
$ 1.87 million $ 290,830
Oct 15, 11 PM $ 0.00188
-0.19%
$ 1.87 million $ 288,861