MISTER ROGERS Historical Data

$ROGERS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00188
-0.26%
$ 1.87 million $ 290,830
Oct 15, 11 PM $ 0.00188
-0.19%
$ 1.87 million $ 288,861
Oct 15, 10 PM $ 0.00189
+0.16%
$ 1.87 million $ 286,777
Oct 15, 9 PM $ 0.00189
+0.19%
$ 1.87 million $ 287,179
Oct 15, 8 PM $ 0.00189
-0.91%
$ 1.87 million $ 286,316
Oct 15, 7 PM $ 0.0019
+0.06%
$ 1.89 million $ 288,204
Oct 15, 6 PM $ 0.0019
-1.31%
$ 1.89 million $ 288,108
Oct 15, 5 PM $ 0.00193
+0.22%
$ 1.91 million $ 291,946
Oct 15, 4 PM $ 0.00193
-0.09%
$ 1.91 million $ 290,735
Oct 15, 3 PM $ 0.00193
-0.45%
$ 1.91 million $ 295,455
Oct 15, 2 PM $ 0.00193
-0.12%
$ 1.91 million $ 297,345
Oct 15, 1 PM $ 0.00193
+0.25%
$ 1.92 million $ 295,318
Oct 15, 12 PM $ 0.00193
+0.04%
$ 1.91 million $ 295,183
Oct 15, 11 AM $ 0.00193
-0.25%
$ 1.91 million $ 299,813
Oct 15, 10 AM $ 0.00193
+0.07%
$ 1.92 million $ 303,836
Oct 15, 9 AM $ 0.00193
-0.20%
$ 1.92 million $ 307,455
Oct 15, 8 AM $ 0.00193
-0.11%
$ 1.92 million $ 307,149
Oct 15, 7 AM $ 0.00193
+0.05%
$ 1.92 million $ 308,288
Oct 15, 6 AM $ 0.00193
+0.03%
$ 1.92 million $ 303,964
Oct 15, 5 AM $ 0.00193
-0.03%
$ 1.91 million $ 303,856
Oct 15, 4 AM $ 0.00193
+0.22%
$ 1.92 million $ 305,964
Oct 15, 3 AM $ 0.00193
+0.13%
$ 1.92 million $ 305,416
Oct 15, 2 AM $ 0.00193
+0.07%
$ 1.92 million $ 305,380
Oct 15, 1 AM $ 0.00193
-0.20%
$ 1.91 million $ 305,726
Oct 15, 12 AM $ 0.00193
+0.01%
$ 1.92 million $ 305,157
Oct 14, 11 PM $ 0.00193
+0.48%
$ 1.92 million $ 304,569
Oct 14, 10 PM $ 0.00193
+0.01%
$ 1.91 million $ 304,938
Oct 14, 9 PM $ 0.00192
-0.12%
$ 1.91 million $ 307,118
Oct 14, 8 PM $ 0.00193
+0.08%
$ 1.91 million $ 307,051
Oct 14, 7 PM $ 0.00193
-0.15%
$ 1.91 million $ 311,045
Oct 14, 6 PM $ 0.00193
-0.30%
$ 1.91 million $ 308,432
Oct 14, 5 PM $ 0.00193
+0.23%
$ 1.92 million $ 312,986
Oct 14, 4 PM $ 0.00193
+0.00%
$ 1.91 million $ 312,178
Oct 14, 3 PM $ 0.00193
+0.58%
$ 1.92 million $ 315,454
Oct 14, 2 PM $ 0.00193
-0.18%
$ 1.91 million $ 312,144
Oct 14, 1 PM $ 0.00192
-0.36%
$ 1.91 million $ 312,179
Oct 14, 12 PM $ 0.00194
+0.42%
$ 1.92 million $ 290,472
Oct 14, 11 AM $ 0.00193
-0.58%
$ 1.91 million $ 311,940
Oct 14, 10 AM $ 0.00193
+0.06%
$ 1.92 million $ 285,948
Oct 14, 9 AM $ 0.00193
+0.38%
$ 1.92 million $ 283,135
Oct 14, 8 AM $ 0.00193
-0.21%
$ 1.92 million $ 311,030
Oct 14, 7 AM $ 0.00194
+0.29%
$ 1.91 million $ 285,498
Oct 14, 6 AM $ 0.00194
+0.40%
$ 1.92 million $ 292,683
Oct 14, 5 AM $ 0.00192
-0.55%
$ 1.91 million $ 317,882
Oct 14, 4 AM $ 0.00193
-0.04%
$ 1.91 million $ 318,934
Oct 14, 3 AM $ 0.00193
-0.36%
$ 1.92 million $ 315,676
Oct 14, 2 AM $ 0.00193
-0.55%
$ 1.91 million $ 317,813
Oct 14, 1 AM $ 0.00193
-1.87%
$ 1.92 million $ 317,111
Oct 13, 9 PM $ 0.00178
+0.02%
$ 1.76 million $ 273,964
Oct 13, 8 PM $ 0.00178
+0.35%
$ 1.76 million $ 274,513