MISTER ROGERS Historical Data

$ROGERS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00178
+0.35%
$ 1.76 million $ 274,513
Oct 13, 7 PM $ 0.00177
+0.05%
$ 1.76 million $ 269,688
Oct 13, 6 PM $ 0.00177
-0.64%
$ 1.76 million $ 271,923
Oct 13, 5 PM $ 0.00178
+0.26%
$ 1.77 million $ 294,290
Oct 13, 4 PM $ 0.00178
-0.20%
$ 1.76 million $ 295,525
Oct 13, 3 PM $ 0.00178
+0.06%
$ 1.77 million $ 296,309
Oct 13, 2 PM $ 0.00178
+0.30%
$ 1.77 million $ 297,508
Oct 13, 1 PM $ 0.00178
+0.32%
$ 1.77 million $ 298,673
Oct 13, 12 PM $ 0.00178
-0.11%
$ 1.76 million $ 298,130
Oct 13, 11 AM $ 0.00178
-0.04%
$ 1.76 million $ 300,381
Oct 13, 10 AM $ 0.00178
-0.38%
$ 1.76 million $ 300,969
Oct 13, 9 AM $ 0.00178
+0.03%
$ 1.77 million $ 301,539
Oct 13, 8 AM $ 0.00178
+0.40%
$ 1.77 million $ 299,620
Oct 13, 7 AM $ 0.00178
-0.03%
$ 1.76 million $ 302,677
Oct 13, 6 AM $ 0.00177
-0.38%
$ 1.76 million $ 305,718
Oct 13, 5 AM $ 0.00178
+0.33%
$ 1.77 million $ 305,608
Oct 13, 4 AM $ 0.00178
+0.03%
$ 1.76 million $ 310,893
Oct 13, 3 AM $ 0.00178
-0.14%
$ 1.76 million $ 310,979
Oct 13, 2 AM $ 0.00178
-0.12%
$ 1.77 million $ 313,999
Oct 13, 1 AM $ 0.00178
+0.13%
$ 1.77 million $ 315,705
Oct 13, 12 AM $ 0.00178
+0.02%
$ 1.76 million $ 316,273
Oct 12, 11 PM $ 0.00178
+0.05%
$ 1.76 million $ 314,132
Oct 12, 10 PM $ 0.00178
+0.19%
$ 1.76 million $ 314,084
Oct 12, 9 PM $ 0.00178
-0.21%
$ 1.76 million $ 314,823
Oct 12, 8 PM $ 0.00177
-0.31%
$ 1.76 million $ 321,416
Oct 12, 7 PM $ 0.00178
+0.19%
$ 1.76 million $ 325,613
Oct 12, 6 PM $ 0.00177
-0.04%
$ 1.76 million $ 328,194
Oct 12, 5 PM $ 0.00177
+3.59%
$ 1.76 million $ 325,769
Oct 12, 4 PM $ 0.00171
+0.02%
$ 1.7 million $ 317,950
Oct 12, 3 PM $ 0.00171
+2.85%
$ 1.7 million $ 307,016
Oct 12, 2 PM $ 0.00167
+0.40%
$ 1.65 million $ 298,252
Oct 12, 1 PM $ 0.00166
-0.36%
$ 1.65 million $ 298,075
Oct 12, 7 AM $ 0.00156
+0.01%
$ 1.55 million $ 270,879
Oct 12, 6 AM $ 0.00155
+0.02%
$ 1.54 million $ 269,938
Oct 12, 5 AM $ 0.00155
+0.17%
$ 1.54 million $ 269,752
Oct 12, 4 AM $ 0.00155
-0.26%
$ 1.54 million $ 265,029
Oct 12, 3 AM $ 0.00155
-0.49%
$ 1.54 million $ 265,084
Oct 12, 2 AM $ 0.00156
-0.14%
$ 1.54 million $ 287,384
Oct 12, 1 AM $ 0.00156
+0.27%
$ 1.55 million $ 286,746
Oct 12, 12 AM $ 0.00155
-2.77%
$ 1.54 million $ 284,252
Oct 11, 11 PM $ 0.0016
-0.08%
$ 1.59 million $ 295,671
Oct 11, 10 PM $ 0.0016
+0.17%
$ 1.58 million $ 298,104
Oct 11, 9 PM $ 0.00159
-0.21%
$ 1.58 million $ 295,166
Oct 11, 8 PM $ 0.00159
-0.52%
$ 1.58 million $ 293,829
Oct 11, 7 PM $ 0.00159
-0.44%
$ 1.58 million $ 288,657
Oct 11, 6 PM $ 0.0016
-0.12%
$ 1.59 million $ 287,764
Oct 11, 5 PM $ 0.0016
-0.14%
$ 1.59 million $ 288,735
Oct 11, 4 PM $ 0.0016
-0.24%
$ 1.59 million $ 284,292
Oct 11, 3 PM $ 0.0016
+0.17%
$ 1.59 million $ 287,862
Oct 11, 2 PM $ 0.0016
+0.17%
$ 1.59 million $ 287,218