MISTER ROGERS Historical Data

$ROGERS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0016
+0.17%
$ 1.59 million $ 287,862
Oct 11, 2 PM $ 0.0016
+0.17%
$ 1.59 million $ 287,218
Oct 11, 1 PM $ 0.0016
-0.06%
$ 1.59 million $ 287,648
Oct 11, 12 PM $ 0.00161
-0.11%
$ 1.59 million $ 282,092
Oct 11, 11 AM $ 0.0016
-0.49%
$ 1.59 million $ 278,048
Oct 11, 10 AM $ 0.0016
-0.04%
$ 1.59 million $ 275,246
Oct 11, 9 AM $ 0.0016
-0.09%
$ 1.59 million $ 268,776
Oct 11, 8 AM $ 0.00161
+0.30%
$ 1.6 million $ 266,853
Oct 11, 7 AM $ 0.0016
+2.99%
$ 1.59 million $ 262,803
Oct 11, 6 AM $ 0.00156
-0.54%
$ 1.54 million $ 231,159
Oct 11, 5 AM $ 0.00156
+0.52%
$ 1.55 million $ 254,908
Oct 11, 4 AM $ 0.00157
+0.16%
$ 1.55 million $ 252,863
Oct 11, 3 AM $ 0.00156
+0.53%
$ 1.55 million $ 251,158
Oct 11, 2 AM $ 0.00156
-7.68%
$ 1.54 million $ 220,389
Oct 11, 1 AM $ 0.00169
-1.70%
$ 1.67 million $ 261,848
Oct 11, 12 AM $ 0.00172
+0.10%
$ 1.7 million $ 266,695
Oct 10, 11 PM $ 0.00172
+0.01%
$ 1.7 million $ 264,314
Oct 10, 10 PM $ 0.00172
-9.03%
$ 1.7 million $ 264,997
Oct 10, 9 PM $ 0.00189
-0.17%
$ 1.87 million $ 288,701
Oct 10, 8 PM $ 0.0019
-1.79%
$ 1.88 million $ 291,001
Oct 10, 7 PM $ 0.00192
+0.04%
$ 1.91 million $ 294,472
Oct 10, 6 PM $ 0.00192
-0.24%
$ 1.9 million $ 289,239
Oct 10, 5 PM $ 0.00192
+0.10%
$ 1.9 million $ 291,372
Oct 10, 4 PM $ 0.00192
+0.13%
$ 1.91 million $ 291,070
Oct 10, 3 PM $ 0.00192
-0.49%
$ 1.91 million $ 294,451
Oct 10, 2 PM $ 0.00192
-0.41%
$ 1.91 million $ 299,925
Oct 10, 1 PM $ 0.00193
+0.37%
$ 1.92 million $ 302,185
Oct 10, 12 PM $ 0.00192
+0.06%
$ 1.91 million $ 301,787
Oct 10, 11 AM $ 0.00193
+0.14%
$ 1.91 million $ 303,236
Oct 10, 10 AM $ 0.00192
-0.01%
$ 1.91 million $ 304,969
Oct 10, 9 AM $ 0.00192
+0.07%
$ 1.91 million $ 302,549
Oct 10, 8 AM $ 0.00193
-0.06%
$ 1.91 million $ 303,283
Oct 10, 7 AM $ 0.00193
+0.29%
$ 1.91 million $ 303,568
Oct 10, 6 AM $ 0.00192
+0.11%
$ 1.91 million $ 299,922
Oct 10, 5 AM $ 0.00193
+0.33%
$ 1.91 million $ 298,689
Oct 10, 4 AM $ 0.00192
+0.04%
$ 1.91 million $ 298,891
Oct 10, 3 AM $ 0.00193
+0.05%
$ 1.91 million $ 297,315
Oct 10, 2 AM $ 0.00192
-0.17%
$ 1.91 million $ 299,020
Oct 10, 1 AM $ 0.00193
+0.34%
$ 1.91 million $ 303,061
Oct 10, 12 AM $ 0.00192
-0.38%
$ 1.91 million $ 300,559
Oct 9, 11 PM $ 0.00193
+0.00%
$ 1.91 million $ 305,333
Oct 9, 10 PM $ 0.00192
+0.26%
$ 1.91 million $ 302,105
Oct 9, 9 PM $ 0.00193
+0.13%
$ 1.91 million $ 296,854
Oct 9, 8 PM $ 0.00193
-0.01%
$ 1.91 million $ 295,862
Oct 9, 7 PM $ 0.00193
+0.38%
$ 1.91 million $ 293,903
Oct 9, 6 PM $ 0.00192
+0.00%
$ 1.91 million $ 296,425
Oct 9, 5 PM $ 0.00192
-0.08%
$ 1.9 million $ 294,057
Oct 9, 4 PM $ 0.00192
-0.28%
$ 1.91 million $ 291,758
Oct 9, 3 PM $ 0.00192
-2.98%
$ 1.91 million $ 289,715
Oct 9, 2 PM $ 0.00199
+0.01%
$ 1.97 million $ 295,949