MISTER ROGERS Historical Data

$ROGERS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00199
+0.01%
$ 1.97 million $ 295,949
Oct 9, 1 PM $ 0.00199
-0.18%
$ 1.97 million $ 292,213
Oct 9, 12 PM $ 0.00199
+0.15%
$ 1.97 million $ 296,522
Oct 9, 11 AM $ 0.00198
-0.20%
$ 1.97 million $ 297,539
Oct 9, 10 AM $ 0.00199
-0.06%
$ 1.97 million $ 297,012
Oct 9, 9 AM $ 0.00199
+0.40%
$ 1.97 million $ 295,853
Oct 9, 8 AM $ 0.00198
-0.50%
$ 1.97 million $ 295,748
Oct 9, 7 AM $ 0.00199
+0.12%
$ 1.97 million $ 296,170
Oct 9, 6 AM $ 0.00199
+0.08%
$ 1.98 million $ 292,116
Oct 9, 5 AM $ 0.00199
+0.22%
$ 1.97 million $ 293,900
Oct 9, 4 AM $ 0.00199
+0.16%
$ 1.98 million $ 296,026
Oct 9, 3 AM $ 0.00199
-0.37%
$ 1.97 million $ 294,789
Oct 9, 2 AM $ 0.00199
+0.05%
$ 1.98 million $ 293,829
Oct 9, 1 AM $ 0.00199
-0.29%
$ 1.97 million $ 289,577
Oct 9, 12 AM $ 0.00199
-0.09%
$ 1.97 million $ 290,245
Oct 8, 11 PM $ 0.002
+0.14%
$ 1.98 million $ 284,462
Oct 8, 10 PM $ 0.00199
+0.12%
$ 1.98 million $ 284,818
Oct 8, 9 PM $ 0.00199
-0.34%
$ 1.98 million $ 286,414
Oct 8, 8 PM $ 0.00199
-0.29%
$ 1.98 million $ 283,286
Oct 8, 7 PM $ 0.002
+0.08%
$ 1.98 million $ 284,088
Oct 8, 6 PM $ 0.002
+0.12%
$ 1.98 million $ 281,380
Oct 8, 5 PM $ 0.00199
-0.26%
$ 1.97 million $ 280,437
Oct 8, 4 PM $ 0.002
+0.30%
$ 1.98 million $ 282,946
Oct 8, 3 PM $ 0.002
+0.20%
$ 1.98 million $ 281,184
Oct 8, 2 PM $ 0.00199
+0.12%
$ 1.97 million $ 278,864
Oct 8, 1 PM $ 0.00199
-0.17%
$ 1.97 million $ 284,429
Oct 8, 12 PM $ 0.00199
-0.03%
$ 1.97 million $ 284,432
Oct 8, 11 AM $ 0.00199
+0.24%
$ 1.97 million $ 284,971
Oct 8, 10 AM $ 0.00199
-0.26%
$ 1.97 million $ 285,246
Oct 8, 9 AM $ 0.00199
+0.10%
$ 1.97 million $ 289,886
Oct 8, 8 AM $ 0.00199
-0.19%
$ 1.97 million $ 289,739
Oct 8, 7 AM $ 0.00199
-0.20%
$ 1.97 million $ 290,631
Oct 8, 6 AM $ 0.00199
+0.33%
$ 1.98 million $ 294,732
Oct 8, 5 AM $ 0.00201
+0.23%
$ 2 million $ 291,034
Oct 8, 4 AM $ 0.00201
+0.05%
$ 1.99 million $ 291,855
Oct 8, 3 AM $ 0.00201
-0.07%
$ 1.99 million $ 291,307
Oct 8, 2 AM $ 0.00201
-0.20%
$ 1.99 million $ 295,719
Oct 8, 1 AM $ 0.00201
-0.16%
$ 1.99 million $ 298,645
Oct 8, 12 AM $ 0.00201
-0.01%
$ 2 million $ 296,751
Oct 7, 11 PM $ 0.00201
-0.23%
$ 1.99 million $ 294,516
Oct 7, 10 PM $ 0.00201
-2.09%
$ 1.99 million $ 293,642
Oct 7, 9 PM $ 0.00205
+0.03%
$ 2.04 million $ 298,613
Oct 7, 8 PM $ 0.00205
-0.21%
$ 2.04 million $ 299,994
Oct 7, 7 PM $ 0.00206
+0.22%
$ 2.04 million $ 301,195
Oct 7, 6 PM $ 0.00205
-0.02%
$ 2.04 million $ 305,297
Oct 7, 5 PM $ 0.00206
+0.01%
$ 2.04 million $ 306,515
Oct 7, 4 PM $ 0.00206
-0.67%
$ 2.04 million $ 307,069
Oct 7, 3 PM $ 0.00207
-0.19%
$ 2.05 million $ 311,258
Oct 7, 2 PM $ 0.00207
-0.09%
$ 2.06 million $ 307,864
Oct 7, 1 PM $ 0.00207
-0.05%
$ 2.06 million $ 306,448