MISTER ROGERS Historical Data

$ROGERS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00207
-0.09%
$ 2.06 million $ 307,864
Oct 7, 1 PM $ 0.00207
-0.05%
$ 2.06 million $ 306,448
Oct 7, 12 PM $ 0.00207
+0.15%
$ 2.06 million $ 306,054
Oct 7, 11 AM $ 0.00207
-0.20%
$ 2.06 million $ 305,411
Oct 7, 10 AM $ 0.00207
-0.18%
$ 2.06 million $ 307,957
Oct 7, 9 AM $ 0.00207
+0.12%
$ 2.05 million $ 306,417
Oct 7, 8 AM $ 0.00207
-0.49%
$ 2.05 million $ 301,929
Oct 7, 7 AM $ 0.00208
+0.01%
$ 2.06 million $ 303,715
Oct 7, 6 AM $ 0.00207
-0.06%
$ 2.06 million $ 301,986
Oct 7, 5 AM $ 0.00207
-0.12%
$ 2.06 million $ 302,336
Oct 7, 4 AM $ 0.00208
+0.14%
$ 2.06 million $ 308,426
Oct 7, 3 AM $ 0.00208
+0.35%
$ 2.06 million $ 310,086
Oct 7, 2 AM $ 0.00208
-0.04%
$ 2.06 million $ 307,180
Oct 7, 1 AM $ 0.00207
-0.11%
$ 2.05 million $ 307,729
Oct 7, 12 AM $ 0.00208
+0.01%
$ 2.06 million $ 310,910
Oct 6, 11 PM $ 0.00208
-0.18%
$ 2.06 million $ 313,803
Oct 6, 10 PM $ 0.00208
+0.18%
$ 2.06 million $ 314,346
Oct 6, 9 PM $ 0.00207
-0.34%
$ 2.06 million $ 314,970
Oct 6, 8 PM $ 0.00208
-0.18%
$ 2.06 million $ 316,416
Oct 6, 7 PM $ 0.00208
+0.46%
$ 2.07 million $ 317,899
Oct 6, 6 PM $ 0.00208
-0.03%
$ 2.06 million $ 314,308
Oct 6, 5 PM $ 0.00208
+0.20%
$ 2.06 million $ 315,157
Oct 6, 4 PM $ 0.00207
-0.47%
$ 2.06 million $ 314,926
Oct 6, 3 PM $ 0.00208
+0.20%
$ 2.07 million $ 315,160
Oct 6, 2 PM $ 0.00207
+0.11%
$ 2.06 million $ 318,771
Oct 6, 1 PM $ 0.00208
+0.22%
$ 2.06 million $ 316,542
Oct 6, 12 PM $ 0.00207
-0.18%
$ 2.06 million $ 313,322
Oct 6, 11 AM $ 0.00208
+0.28%
$ 2.06 million $ 316,304
Oct 6, 10 AM $ 0.00207
-0.06%
$ 2.06 million $ 316,334
Oct 6, 9 AM $ 0.00208
-0.22%
$ 2.06 million $ 315,357
Oct 6, 8 AM $ 0.00208
+0.48%
$ 2.06 million $ 319,325
Oct 6, 7 AM $ 0.00208
+0.11%
$ 2.06 million $ 320,695
Oct 6, 6 AM $ 0.00207
-0.15%
$ 2.06 million $ 321,429
Oct 6, 5 AM $ 0.00208
+0.51%
$ 2.06 million $ 320,429
Oct 6, 3 AM $ 0.00197
+0.04%
$ 1.95 million $ 279,032
Oct 6, 2 AM $ 0.00197
-0.47%
$ 1.95 million $ 279,902
Oct 6, 1 AM $ 0.00198
+0.37%
$ 1.96 million $ 303,913
Oct 6, 12 AM $ 0.00197
-0.18%
$ 1.96 million $ 305,535
Oct 5, 11 PM $ 0.00198
+0.34%
$ 1.96 million $ 306,125
Oct 5, 10 PM $ 0.00197
-0.31%
$ 1.95 million $ 302,776
Oct 5, 9 PM $ 0.00197
+0.12%
$ 1.95 million $ 303,504
Oct 5, 8 PM $ 0.00198
+0.36%
$ 1.96 million $ 301,862
Oct 5, 7 PM $ 0.00197
-0.19%
$ 1.96 million $ 304,569
Oct 5, 6 PM $ 0.00198
+0.39%
$ 1.96 million $ 305,213
Oct 5, 5 PM $ 0.00197
-0.02%
$ 1.95 million $ 302,756
Oct 5, 4 PM $ 0.00197
-0.23%
$ 1.95 million $ 300,656
Oct 5, 3 PM $ 0.00198
-0.04%
$ 1.96 million $ 302,172
Oct 5, 2 PM $ 0.00197
-0.38%
$ 1.95 million $ 299,304
Oct 5, 1 PM $ 0.00197
-0.28%
$ 1.96 million $ 298,890
Oct 5, 12 PM $ 0.00198
-0.01%
$ 1.96 million $ 302,789