MISTER ROGERS Historical Data

$ROGERS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00198
-0.01%
$ 1.96 million $ 302,789
Oct 5, 11 AM $ 0.00198
+0.03%
$ 1.96 million $ 300,545
Oct 5, 10 AM $ 0.00198
+0.00%
$ 1.96 million $ 299,988
Oct 5, 9 AM $ 0.00198
-0.05%
$ 1.96 million $ 299,803
Oct 5, 8 AM $ 0.00198
+0.03%
$ 1.96 million $ 301,297
Oct 5, 7 AM $ 0.00198
+0.04%
$ 1.96 million $ 300,570
Oct 5, 6 AM $ 0.00198
-0.01%
$ 1.96 million $ 298,455
Oct 5, 5 AM $ 0.00198
-0.01%
$ 1.96 million $ 299,641
Oct 5, 4 AM $ 0.00198
+0.16%
$ 1.96 million $ 297,092
Oct 5, 3 AM $ 0.00198
+0.09%
$ 1.96 million $ 297,998
Oct 5, 2 AM $ 0.00197
+0.08%
$ 1.96 million $ 297,029
Oct 5, 1 AM $ 0.00197
+0.02%
$ 1.96 million $ 294,925
Oct 5, 12 AM $ 0.00197
+0.01%
$ 1.96 million $ 289,890
Oct 4, 11 PM $ 0.00197
-0.01%
$ 1.96 million $ 285,861
Oct 4, 10 PM $ 0.00197
+0.01%
$ 1.96 million $ 287,891
Oct 4, 9 PM $ 0.00197
+0.01%
$ 1.96 million $ 290,487
Oct 4, 8 PM $ 0.00197
+0.01%
$ 1.96 million $ 293,103
Oct 4, 7 PM $ 0.00197
+0.02%
$ 1.96 million $ 290,902
Oct 4, 6 PM $ 0.00197
-0.01%
$ 1.95 million $ 290,337
Oct 4, 5 PM $ 0.00197
-0.02%
$ 1.95 million $ 291,543
Oct 4, 4 PM $ 0.00197
-0.02%
$ 1.96 million $ 293,247
Oct 4, 3 PM $ 0.00197
-0.09%
$ 1.96 million $ 294,617
Oct 4, 2 PM $ 0.00197
+0.00%
$ 1.96 million $ 294,092
Oct 4, 1 PM $ 0.00197
-0.01%
$ 1.96 million $ 297,151
Oct 4, 12 PM $ 0.00197
+0.02%
$ 1.96 million $ 295,850
Oct 4, 11 AM $ 0.00197
+0.01%
$ 1.96 million $ 297,066
Oct 4, 10 AM $ 0.00197
+0.00%
$ 1.96 million $ 295,795
Oct 4, 9 AM $ 0.00197
+0.02%
$ 1.96 million $ 293,280
Oct 4, 8 AM $ 0.00197
-0.03%
$ 1.96 million $ 295,583
Oct 4, 7 AM $ 0.00197
-0.01%
$ 1.96 million $ 295,593
Oct 4, 6 AM $ 0.00197
+0.01%
$ 1.96 million $ 292,765
Oct 4, 5 AM $ 0.00197
+0.01%
$ 1.96 million $ 292,998
Oct 4, 4 AM $ 0.00197
+0.00%
$ 1.96 million $ 292,876
Oct 4, 3 AM $ 0.00197
-0.01%
$ 1.96 million $ 291,793
Oct 4, 2 AM $ 0.00197
-0.03%
$ 1.96 million $ 290,048
Oct 4, 1 AM $ 0.00197
-0.07%
$ 1.96 million $ 291,694
Oct 4, 12 AM $ 0.00198
+0.01%
$ 1.96 million $ 297,840
Oct 3, 11 PM $ 0.00198
-0.01%
$ 1.96 million $ 301,872
Oct 3, 10 PM $ 0.00198
+0.02%
$ 1.96 million $ 303,776
Oct 3, 9 PM $ 0.00197
+0.00%
$ 1.96 million $ 304,795
Oct 3, 8 PM $ 0.00197
+0.00%
$ 1.96 million $ 304,549
Oct 3, 7 PM $ 0.00197
+0.06%
$ 1.96 million $ 303,522
Oct 3, 6 PM $ 0.00197
+0.01%
$ 1.96 million $ 305,103
Oct 3, 5 PM $ 0.00196
-0.48%
$ 1.95 million $ 303,327
Oct 3, 4 PM $ 0.00197
+0.37%
$ 1.96 million $ 308,514
Oct 3, 3 PM $ 0.00197
-0.05%
$ 1.95 million $ 302,949
Oct 3, 2 PM $ 0.00196
-0.22%
$ 1.95 million $ 306,156
Oct 3, 1 PM $ 0.00197
+0.18%
$ 1.95 million $ 308,358
Oct 3, 12 PM $ 0.00196
-0.09%
$ 1.95 million $ 308,555
Oct 3, 11 AM $ 0.00196
-0.32%
$ 1.95 million $ 306,817