MISTER ROGERS Historical Data

$ROGERS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00196
-0.32%
$ 1.95 million $ 306,817
Oct 3, 10 AM $ 0.00197
+0.22%
$ 1.96 million $ 305,081
Oct 3, 9 AM $ 0.00197
-0.01%
$ 1.95 million $ 309,173
Oct 3, 8 AM $ 0.00197
+0.25%
$ 1.95 million $ 308,584
Oct 3, 7 AM $ 0.00196
-0.18%
$ 1.95 million $ 307,893
Oct 3, 6 AM $ 0.00196
-0.39%
$ 1.95 million $ 310,260
Oct 3, 5 AM $ 0.00197
-0.05%
$ 1.95 million $ 308,419
Oct 3, 4 AM $ 0.00197
+3.57%
$ 1.95 million $ 309,757
Oct 3, 3 AM $ 0.0019
+0.07%
$ 1.89 million $ 303,340
Oct 3, 2 AM $ 0.0019
+0.28%
$ 1.89 million $ 303,921
Oct 3, 1 AM $ 0.0019
+2.98%
$ 1.89 million $ 305,485
Oct 3, 12 AM $ 0.00185
-0.04%
$ 1.83 million $ 274,075
Oct 2, 11 PM $ 0.00185
-0.24%
$ 1.83 million $ 273,849
Oct 2, 10 PM $ 0.00185
+0.33%
$ 1.84 million $ 273,981
Oct 2, 9 PM $ 0.00185
+0.15%
$ 1.84 million $ 274,671
Oct 2, 8 PM $ 0.00184
+0.12%
$ 1.83 million $ 275,505
Oct 2, 7 PM $ 0.00185
+0.08%
$ 1.83 million $ 273,888
Oct 2, 6 PM $ 0.00185
-0.26%
$ 1.83 million $ 274,202
Oct 2, 5 PM $ 0.00185
-0.50%
$ 1.83 million $ 273,779
Oct 2, 4 PM $ 0.00186
+0.10%
$ 1.84 million $ 294,476
Oct 2, 3 PM $ 0.00185
+0.30%
$ 1.84 million $ 300,476
Oct 2, 2 PM $ 0.00179
+0.33%
$ 1.79 million $ 280,441
Oct 2, 1 PM $ 0.00179
+0.17%
$ 1.78 million $ 270,384
Oct 2, 12 PM $ 0.00179
-0.12%
$ 1.78 million $ 270,839
Oct 2, 11 AM $ 0.00179
+0.16%
$ 1.78 million $ 272,899
Oct 2, 10 AM $ 0.00179
-0.24%
$ 1.77 million $ 276,850
Oct 2, 9 AM $ 0.00179
-0.15%
$ 1.78 million $ 276,105
Oct 2, 8 AM $ 0.0018
-0.08%
$ 1.78 million $ 281,737
Oct 2, 7 AM $ 0.00179
+0.00%
$ 1.78 million $ 279,395
Oct 2, 6 AM $ 0.0018
-0.02%
$ 1.78 million $ 279,417
Oct 2, 5 AM $ 0.00179
-0.06%
$ 1.78 million $ 282,215
Oct 2, 4 AM $ 0.00179
-0.11%
$ 1.78 million $ 278,138
Oct 2, 3 AM $ 0.00179
-0.40%
$ 1.78 million $ 275,339
Oct 2, 2 AM $ 0.0018
+0.26%
$ 1.79 million $ 298,425
Oct 2, 1 AM $ 0.0018
+0.37%
$ 1.79 million $ 297,094
Oct 2, 12 AM $ 0.00179
-0.34%
$ 1.78 million $ 295,659
Oct 1, 11 PM $ 0.0018
+0.44%
$ 1.79 million $ 298,378
Oct 1, 10 PM $ 0.0018
-0.12%
$ 1.78 million $ 298,172
Oct 1, 9 PM $ 0.0018
-0.10%
$ 1.78 million $ 297,571
Oct 1, 8 PM $ 0.0018
+0.36%
$ 1.79 million $ 297,475
Oct 1, 7 PM $ 0.00179
-0.06%
$ 1.78 million $ 298,612
Oct 1, 6 PM $ 0.0018
-0.09%
$ 1.78 million $ 295,568
Oct 1, 5 PM $ 0.0018
+0.25%
$ 1.78 million $ 296,282
Oct 1, 4 PM $ 0.00179
-0.11%
$ 1.78 million $ 295,113
Oct 1, 3 PM $ 0.00179
-0.06%
$ 1.78 million $ 293,433
Oct 1, 2 PM $ 0.00179
-0.47%
$ 1.79 million $ 290,835
Oct 1, 1 PM $ 0.0018
+0.10%
$ 1.78 million $ 292,973
Oct 1, 12 PM $ 0.0018
+0.18%
$ 1.79 million $ 290,500
Oct 1, 11 AM $ 0.0018
+0.07%
$ 1.78 million $ 287,830
Oct 1, 10 AM $ 0.00179
-0.03%
$ 1.78 million $ 282,322