MISTER ROGERS Historical Data

$ROGERS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.00179
-0.03%
$ 1.78 million $ 282,322
Oct 1, 9 AM $ 0.00179
-0.17%
$ 1.78 million $ 282,775
Oct 1, 8 AM $ 0.0018
+0.29%
$ 1.78 million $ 277,046
Oct 1, 7 AM $ 0.00179
-0.14%
$ 1.78 million $ 279,512
Oct 1, 6 AM $ 0.00179
+0.01%
$ 1.78 million $ 279,458
Oct 1, 5 AM $ 0.00179
-0.24%
$ 1.78 million $ 279,293
Oct 1, 4 AM $ 0.00179
-0.16%
$ 1.77 million $ 283,588
Oct 1, 3 AM $ 0.00179
-0.07%
$ 1.78 million $ 284,521
Oct 1, 2 AM $ 0.0018
+0.13%
$ 1.78 million $ 285,121
Oct 1, 1 AM $ 0.00179
+0.28%
$ 1.78 million $ 285,082
Oct 1, 12 AM $ 0.00179
+0.11%
$ 1.78 million $ 285,076
Download