MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0000223
+0.00%
$ 22,307 $ 276,556
10:17 AM $ 0.0000227
+0.00%
$ 22,307 $ 278,058
10:12 AM $ 0.0000224
+0.00%
$ 22,032 $ 282,015
10:07 AM $ 0.0000223
+0.00%
$ 21,914 $ 279,722
10:02 AM $ 0.000023
+0.00%
$ 22,641 $ 278,380
9:57 AM $ 0.0000226
+0.00%
$ 22,159 $ 288,208
9:52 AM $ 0.000023
+0.00%
$ 22,611 $ 280,999
9:47 AM $ 0.000023
+0.00%
$ 22,621 $ 286,766
9:42 AM $ 0.0000224
+0.00%
$ 21,973 $ 286,252
9:37 AM $ 0.0000226
+0.00%
$ 22,169 $ 279,004
9:32 AM $ 0.0000229
+0.00%
$ 22,513 $ 280,508
9:27 AM $ 0.0000229
+0.00%
$ 22,533 $ 284,179
9:22 AM $ 0.0000227
+0.00%
$ 22,297 $ 284,356
9:17 AM $ 0.0000223
+0.00%
$ 21,894 $ 281,538
9:12 AM $ 0.0000226
+0.00%
$ 22,199 $ 275,833
9:07 AM $ 0.0000227
+0.00%
$ 22,297 $ 279,938
9:02 AM $ 0.0000228
+0.00%
$ 22,366 $ 280,264
8:57 AM $ 0.0000224
+0.00%
$ 22,032 $ 281,432
8:52 AM $ 0.0000229
+0.00%
$ 22,542 $ 277,268
8:47 AM $ 0.0000229
+0.00%
$ 22,454 $ 283,149
8:42 AM $ 0.0000228
+0.00%
$ 22,415 $ 281,759
8:37 AM $ 0.0000223
+0.00%
$ 21,943 $ 280,982
8:32 AM $ 0.0000227
+0.00%
$ 22,307 $ 274,537
8:27 AM $ 0.0000227
+0.00%
$ 22,326 $ 278,610
8:22 AM $ 0.0000224
+0.00%
$ 22,032 $ 278,394
8:17 AM $ 0.0000228
+0.00%
$ 22,425 $ 275,297
8:12 AM $ 0.0000231
+0.00%
$ 22,650 $ 279,477
8:07 AM $ 0.0000225
+0.00%
$ 22,140 $ 282,173
7:57 AM $ 0.0000224
+0.00%
$ 22,051 $ 273,642
7:52 AM $ 0.0000225
+0.00%
$ 22,130 $ 276,734
7:47 AM $ 0.0000225
+0.00%
$ 22,120 $ 277,519
7:42 AM $ 0.0000227
+0.00%
$ 22,277 $ 277,745
7:37 AM $ 0.0000225
+0.00%
$ 22,110 $ 279,838
7:32 AM $ 0.0000224
+0.00%
$ 21,963 $ 277,520
7:27 AM $ 0.0000228
+0.00%
$ 22,444 $ 278,383
7:22 AM $ 0.000023
+0.00%
$ 22,552 $ 283,897
7:17 AM $ 0.0000225
+0.00%
$ 22,091 $ 285,574
7:12 AM $ 0.0000229
+0.00%
$ 22,474 $ 279,323
7:07 AM $ 0.0000226
+0.00%
$ 22,169 $ 286,027
7:02 AM $ 0.0000226
+0.00%
$ 22,179 $ 281,867
6:57 AM $ 0.000023
+0.00%
$ 22,552 $ 281,561
6:52 AM $ 0.0000227
+0.00%
$ 22,307 $ 285,929
6:47 AM $ 0.0000231
+0.00%
$ 22,660 $ 282,428
6:42 AM $ 0.0000229
+0.00%
$ 22,454 $ 286,493
6:37 AM $ 0.000023
+0.00%
$ 22,601 $ 283,848
6:32 AM $ 0.0000228
+0.00%
$ 22,366 $ 286,464
6:27 AM $ 0.0000227
+0.00%
$ 22,307 $ 282,564
6:22 AM $ 0.0000224
+0.00%
$ 21,983 $ 281,493
6:17 AM $ 0.0000229
+0.00%
$ 22,454 $ 277,881
6:12 AM $ 0.0000224
+0.00%
$ 22,022 $ 283,882
Download