MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0000187
+0.00%
$ 18,393 $ 285,322
8:35 AM $ 0.0000189
+0.00%
$ 18,393 $ 288,111
8:30 AM $ 0.0000184
+0.00%
$ 18,393 $ 289,514
8:25 AM $ 0.0000185
+0.00%
$ 18,393 $ 282,157
8:20 AM $ 0.0000186
+0.00%
$ 18,393 $ 283,418
8:15 AM $ 0.0000186
+0.00%
$ 18,393 $ 284,068
8:10 AM $ 0.0000187
+0.00%
$ 18,393 $ 285,547
8:05 AM $ 0.0000187
+0.00%
$ 18,393 $ 287,353
8:01 AM $ 0.0000185
+0.00%
$ 18,393 $ 284,930
8:00 AM $ 0.000019
+0.00%
$ 18,393 $ 284,930
7:55 AM $ 0.000019
+0.00%
$ 18,254 $ 290,631
7:50 AM $ 0.0000186
+0.00%
$ 18,254 $ 283,292
7:45 AM $ 0.0000189
+0.00%
$ 18,254 $ 284,991
7:40 AM $ 0.0000188
+0.00%
$ 18,254 $ 288,895
7:35 AM $ 0.0000186
+0.00%
$ 18,254 $ 287,942
7:30 AM $ 0.0000187
+0.00%
$ 18,254 $ 283,432
7:25 AM $ 0.0000188
+0.00%
$ 18,254 $ 285,282
7:20 AM $ 0.0000186
+0.00%
$ 18,254 $ 286,233
7:15 AM $ 0.000019
+0.00%
$ 18,254 $ 283,117
7:10 AM $ 0.0000185
+0.00%
$ 18,254 $ 289,705
7:05 AM $ 0.0000184
+0.00%
$ 18,254 $ 280,535
7:01 AM $ 0.0000184
+0.00%
$ 18,254 $ 279,577
7:00 AM $ 0.0000189
+0.00%
$ 18,254 $ 279,577
6:55 AM $ 0.0000188
+0.00%
$ 18,681 $ 289,203
6:50 AM $ 0.0000191
+0.00%
$ 18,681 $ 286,008
6:45 AM $ 0.0000183
+0.00%
$ 18,681 $ 290,380
6:40 AM $ 0.0000185
+0.00%
$ 18,681 $ 280,218
6:35 AM $ 0.000019
+0.00%
$ 18,681 $ 282,050
6:30 AM $ 0.0000184
+0.00%
$ 18,681 $ 290,306
6:25 AM $ 0.0000188
+0.00%
$ 18,681 $ 281,929
6:20 AM $ 0.0000183
+0.00%
$ 18,681 $ 289,532
6:15 AM $ 0.0000184
+0.00%
$ 18,681 $ 282,414
6:10 AM $ 0.0000191
+0.00%
$ 18,681 $ 281,711
6:05 AM $ 0.0000189
+0.00%
$ 18,681 $ 292,291
6:00 AM $ 0.0000184
+0.00%
$ 18,681 $ 289,240
5:55 AM $ 0.0000187
+0.00%
$ 18,681 $ 282,601
5:50 AM $ 0.000019
+0.00%
$ 18,681 $ 287,771
5:45 AM $ 0.0000184
+0.00%
$ 18,681 $ 290,996
5:40 AM $ 0.000019
+0.00%
$ 18,681 $ 280,458
5:35 AM $ 0.000019
+0.00%
$ 18,681 $ 291,049
5:30 AM $ 0.0000187
+0.00%
$ 18,681 $ 290,808
5:25 AM $ 0.0000186
+0.00%
$ 18,681 $ 285,976
5:20 AM $ 0.0000184
+0.00%
$ 18,681 $ 284,490
5:15 AM $ 0.0000185
+0.00%
$ 18,681 $ 280,999
5:10 AM $ 0.000019
+0.00%
$ 18,681 $ 283,845
5:05 AM $ 0.0000187
+0.00%
$ 18,681 $ 292,291
5:01 AM $ 0.0000188
+0.00%
$ 18,681 $ 289,818
5:00 AM $ 0.0000183
+0.00%
$ 18,681 $ 289,818
4:55 AM $ 0.0000189
+0.00%
$ 18,929 $ 282,992
4:50 AM $ 0.0000191
+0.00%
$ 18,929 $ 292,593
Download