Styleo Coin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $4
+0.08%
$1.2 billion $105,987
May 9, 2025 $4
+0.01%
$1.2 billion $100,490
May 5, 2025 $4
+0.00%
$-- $9,600
May 4, 2025 $4
+0.00%
$1.2 billion $9,600
May 3, 2025 $4
+0.00%
$1.2 billion $168,000
Apr 7, 2025 $4
+0.00%
$-- $26,400
Apr 6, 2025 $4
+0.00%
$1.2 billion $33,600
Apr 5, 2025 $4
+0.00%
$1.2 billion $86,400
Apr 4, 2025 $4
+0.00%
$1.2 billion $48,200
Apr 2, 2025 $4
+0.00%
$-- $7,200
Apr 1, 2025 $4
+0.00%
$1.2 billion $7,280
Mar 27, 2025 $4.7
+0.00%
$-- $9,400
Mar 26, 2025 $4.7
+25.33%
$1.41 billion $14,100
Mar 25, 2025 $3.75
-24.85%
$1.12 billion $9,375
Mar 24, 2025 $4.99
-9.27%
$1.5 billion $3,491
Mar 23, 2025 $5.5
+37.50%
$1.65 billion $78,200
Mar 22, 2025 $4
+50.94%
$1.2 billion $65,600
Mar 21, 2025 $2.65
+0.00%
$794.47 million $110,240
Mar 20, 2025 $2.65
+0.00%
$794.47 million $153,965
Mar 19, 2025 $2.65
+0.00%
$794.47 million $310,580
Mar 18, 2025 $2.65
+0.00%
$794.47 million $309,520
Mar 17, 2025 $2.65
+0.00%
$794.47 million $199,280
Mar 16, 2025 $2.65
+0.00%
$794.47 million $114,480
Mar 14, 2025 $2.65
+0.00%
$-- $4,240
Mar 13, 2025 $2.65
+0.00%
$794.47 million $241,680
Mar 12, 2025 $2.65
+0.00%
$794.47 million $163,240
Mar 11, 2025 $2.65
+0.00%
$794.47 million $152,640
Mar 10, 2025 $2.65
+0.00%
$794.47 million $55,120
Mar 9, 2025 $2.65
+0.00%
$794.47 million $173,840
Mar 8, 2025 $2.65
-7.02%
$794.47 million $82,680
Mar 7, 2025 $2.85
+18.75%
$854.43 million $30,456
Mar 6, 2025 $2.4
+0.00%
$719.52 million $71,760
Mar 5, 2025 $2.4
+0.00%
$719.52 million $86,160
Mar 4, 2025 $2.4
+0.00%
$719.52 million $106,080
Mar 3, 2025 $2.4
-14.29%
$719.52 million $12,240
Mar 2, 2025 $2.8
+54.70%
$839.44 million $114,939
Mar 1, 2025 $1.81
+0.00%
$542.64 million $66,608
Feb 28, 2025 $1.81
+0.00%
$542.64 million $7,964
Feb 27, 2025 $1.81
+0.00%
$542.64 million $181
Feb 26, 2025 $1.81
+0.56%
$542.64 million $7,554
Feb 19, 2025 $1.5
+0.00%
$-- $13
Feb 18, 2025 $1.5
+0.00%
$449.7 million $43
Feb 15, 2025 $1.5
+0.00%
$-- $60
Feb 14, 2025 $1.5
+0.00%
$449.7 million $309
Jan 26, 2025 $1.5
+0.00%
$-- $101
Jan 25, 2025 $1.5
+1.10K%
$449.7 million $141
Jan 24, 2025 $0.125
+0.00%
$37.47 million $10
Jan 22, 2025 $1.35
+0.00%
$404.73 million $17
Jan 21, 2025 $1.35
+0.00%
$404.73 million $17
Jan 3, 2025 $1.35
+0.00%
$-- $540