Styleo Coin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 4
+0.08%
$ 1.2 billion $ 105,987
May 9, 2025 $ 4
+0.01%
$ 1.2 billion $ 100,490
May 5, 2025 $ 4
+0.00%
$ -- $ 9,600
May 4, 2025 $ 4
+0.00%
$ 1.2 billion $ 9,600
May 3, 2025 $ 4
+0.00%
$ 1.2 billion $ 168,000
Apr 7, 2025 $ 4
+0.00%
$ -- $ 26,400
Apr 6, 2025 $ 4
+0.00%
$ 1.2 billion $ 33,600
Apr 5, 2025 $ 4
+0.00%
$ 1.2 billion $ 86,400
Apr 4, 2025 $ 4
+0.00%
$ 1.2 billion $ 48,200
Apr 2, 2025 $ 4
+0.00%
$ -- $ 7,200
Apr 1, 2025 $ 4
+0.00%
$ 1.2 billion $ 7,280
Mar 27, 2025 $ 4.7
+0.00%
$ -- $ 9,400
Mar 26, 2025 $ 4.7
+25.33%
$ 1.41 billion $ 14,100
Mar 25, 2025 $ 3.75
-24.85%
$ 1.12 billion $ 9,375
Mar 24, 2025 $ 4.99
-9.27%
$ 1.5 billion $ 3,491
Mar 23, 2025 $ 5.5
+37.50%
$ 1.65 billion $ 78,200
Mar 22, 2025 $ 4
+50.94%
$ 1.2 billion $ 65,600
Mar 21, 2025 $ 2.65
+0.00%
$ 794.47 million $ 110,240
Mar 20, 2025 $ 2.65
+0.00%
$ 794.47 million $ 153,965
Mar 19, 2025 $ 2.65
+0.00%
$ 794.47 million $ 310,580
Mar 18, 2025 $ 2.65
+0.00%
$ 794.47 million $ 309,520
Mar 17, 2025 $ 2.65
+0.00%
$ 794.47 million $ 199,280
Mar 16, 2025 $ 2.65
+0.00%
$ 794.47 million $ 114,480
Mar 14, 2025 $ 2.65
+0.00%
$ -- $ 4,240
Mar 13, 2025 $ 2.65
+0.00%
$ 794.47 million $ 241,680
Mar 12, 2025 $ 2.65
+0.00%
$ 794.47 million $ 163,240
Mar 11, 2025 $ 2.65
+0.00%
$ 794.47 million $ 152,640
Mar 10, 2025 $ 2.65
+0.00%
$ 794.47 million $ 55,120
Mar 9, 2025 $ 2.65
+0.00%
$ 794.47 million $ 173,840
Mar 8, 2025 $ 2.65
-7.02%
$ 794.47 million $ 82,680
Mar 7, 2025 $ 2.85
+18.75%
$ 854.43 million $ 30,456
Mar 6, 2025 $ 2.4
+0.00%
$ 719.52 million $ 71,760
Mar 5, 2025 $ 2.4
+0.00%
$ 719.52 million $ 86,160
Mar 4, 2025 $ 2.4
+0.00%
$ 719.52 million $ 106,080
Mar 3, 2025 $ 2.4
-14.29%
$ 719.52 million $ 12,240
Mar 2, 2025 $ 2.8
+54.70%
$ 839.44 million $ 114,939
Mar 1, 2025 $ 1.81
+0.00%
$ 542.64 million $ 66,608
Feb 28, 2025 $ 1.81
+0.00%
$ 542.64 million $ 7,964
Feb 27, 2025 $ 1.81
+0.00%
$ 542.64 million $ 181
Feb 26, 2025 $ 1.81
+0.56%
$ 542.64 million $ 7,554
Feb 19, 2025 $ 1.5
+0.00%
$ -- $ 13
Feb 18, 2025 $ 1.5
+0.00%
$ 449.7 million $ 43
Feb 15, 2025 $ 1.5
+0.00%
$ -- $ 60
Feb 14, 2025 $ 1.5
+0.00%
$ 449.7 million $ 309
Jan 26, 2025 $ 1.5
+0.00%
$ -- $ 101
Jan 25, 2025 $ 1.5
+1,100.00%
$ 449.7 million $ 141
Jan 24, 2025 $ 0.125
+0.00%
$ 37.47 million $ 10
Jan 22, 2025 $ 1.35
+0.00%
$ 404.73 million $ 17
Jan 21, 2025 $ 1.35
+0.00%
$ 404.73 million $ 17
Jan 3, 2025 $ 1.35
+0.00%
$ -- $ 540