Styleo Coin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $1.35
+0.00%
$404.73 million $40,770
Jan 1, 2025 $1.35
+0.00%
$404.73 million $81,945
Dec 31, 2024 $1.35
+0.00%
$404.73 million $124,605
Dec 30, 2024 $1.35
+0.00%
$404.73 million $210,762
Dec 28, 2024 $1.35
+0.00%
$-- $5,400
Dec 27, 2024 $1.35
+0.00%
$404.73 million $101,520
Dec 26, 2024 $1.35
+0.00%
$404.73 million $31,860
Dec 25, 2024 $1.35
-10.00%
$404.73 million $11,322
Dec 24, 2024 $1.5
+0.00%
$-- $506
Dec 23, 2024 $1.5
+0.00%
$449.7 million $506
Dec 15, 2024 $1.5
+0.00%
$-- $15
Dec 14, 2024 $1.5
+0.00%
$449.7 million $15
Dec 10, 2024 $1.5
+0.00%
$-- $28
Dec 9, 2024 $1.5
+7.14%
$449.7 million $28
Dec 8, 2024 $1.5
+0.00%
$-- $15
Dec 7, 2024 $1.5
+0.00%
$449.7 million $15
Dec 6, 2024 $1.5
+0.00%
$449.7 million $15
Dec 5, 2024 $1.5
+0.00%
$449.7 million $15
Dec 3, 2024 $1.5
+0.00%
$-- $15
Dec 2, 2024 $1.5
+0.00%
$449.7 million $45
Dec 1, 2024 $1.5
+0.00%
$449.7 million $24,202
Nov 30, 2024 $1.5
+0.00%
$449.7 million $18,915
Nov 29, 2024 $1.5
+0.00%
$449.7 million $313,017
Nov 28, 2024 $1.5
+0.00%
$449.7 million $813,000
Nov 27, 2024 $1.5
+0.00%
$449.7 million $413,250
Nov 26, 2024 $1.5
+0.00%
$-- $18,000
Nov 25, 2024 $1.5
+0.00%
$449.7 million $571,500
Nov 24, 2024 $1.5
+0.00%
$449.7 million $813,300
Nov 23, 2024 $1.5
+0.00%
$449.7 million $807,000
Nov 22, 2024 $1.5
+0.00%
$449.7 million $1.96 million
Nov 21, 2024 $1.5
+0.00%
$449.7 million $730,545
Nov 20, 2024 $1.5
+0.00%
$449.7 million $61,560
Nov 19, 2024 $1.5
+0.00%
$449.7 million $426,000
Nov 18, 2024 $1.5
+0.00%
$449.7 million $713,250
Nov 17, 2024 $1.5
+0.00%
$449.7 million $625,820
Nov 16, 2024 $1.5
+0.00%
$449.7 million $601,500
Nov 15, 2024 $1.5
+0.00%
$449.7 million $839,250
Nov 14, 2024 $1.5
+0.00%
$449.7 million $50
Nov 13, 2024 $1.5
-11.76%
$449.7 million $90,927
Nov 12, 2024 $1.7
+0.00%
$509.66 million $68,867
Nov 11, 2024 $1.7
+0.00%
$509.66 million $838,984
Nov 10, 2024 $1.7
+6.25%
$509.66 million $1.31 million
Nov 9, 2024 $1.6
+0.00%
$479.68 million $1.43 million
Nov 8, 2024 $1.6
+0.00%
$479.68 million $613,760
Nov 7, 2024 $1.6
+6.67%
$479.68 million $540,500
Nov 6, 2024 $1.5
-20.21%
$449.7 million $2,052
Nov 5, 2024 $1.89
+0.00%
$-- $1,195
Nov 4, 2024 $1.89
+0.00%
$566.62 million $1,290
Oct 31, 2024 $1.89
+0.00%
$-- $95
Oct 30, 2024 $1.89
+0.00%
$566.62 million $95