Styleo Coin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $1.89
-0.53%
$566.62 million $529
Oct 28, 2024 $1.9
+0.00%
$569.62 million $1,082
Oct 27, 2024 $1.9
+0.00%
$569.62 million $68,894
Oct 26, 2024 $1.9
+0.00%
$569.62 million $1.84 million
Oct 25, 2024 $1.9
+0.00%
$569.62 million $125,121
Oct 24, 2024 $1.9
+0.00%
$569.62 million $1.58 million
Oct 23, 2024 $1.9
+0.00%
$569.62 million $1.25 million
Oct 22, 2024 $1.9
+0.00%
$569.62 million $800,850
Oct 21, 2024 $1.9
+0.00%
$569.62 million $822,510
Oct 20, 2024 $1.9
+0.00%
$569.62 million $204,060
Oct 19, 2024 $1.9
+0.00%
$569.62 million $319,200
Oct 18, 2024 $1.9
+0.00%
$569.62 million $270,750
Oct 17, 2024 $1.9
+0.00%
$569.62 million $224,561
Oct 16, 2024 $1.9
-36.67%
$569.62 million $265,810
Oct 15, 2024 $3
+66.67%
$899.4 million $279,564
Oct 14, 2024 $1.8
+0.00%
$539.64 million $702,000
Oct 13, 2024 $1.8
+0.00%
$-- $9,720
Oct 12, 2024 $1.8
+0.00%
$539.64 million $70,380
Oct 11, 2024 $1.8
+0.00%
$539.64 million $419,220
Oct 10, 2024 $1.8
+0.00%
$539.64 million $426,960
Oct 9, 2024 $1.8
+0.00%
$539.64 million $661,140
Oct 8, 2024 $1.8
+0.00%
$539.64 million $555,840
Oct 7, 2024 $1.8
+0.00%
$539.64 million $467,640
Oct 6, 2024 $1.8
+0.00%
$539.64 million $413,622
Oct 5, 2024 $1.8
+0.00%
$539.64 million $423,180
Oct 4, 2024 $1.8
+0.00%
$539.64 million $405,720
Oct 3, 2024 $1.8
+0.00%
$539.64 million $306,900
Oct 2, 2024 $1.8
+0.00%
$539.64 million $393,840
Oct 1, 2024 $1.8
+0.00%
$539.64 million $199,410
Sep 30, 2024 $1.8
+0.00%
$539.64 million $131,875
Sep 29, 2024 $1.8
+0.00%
$-- $360
Sep 28, 2024 $1.8
+0.00%
$539.64 million $16,380
Sep 27, 2024 $1.8
+0.00%
$539.64 million $405,720
Sep 26, 2024 $1.8
+0.00%
$539.64 million $345,600
Sep 25, 2024 $1.8
+0.00%
$539.64 million $446,202
Sep 24, 2024 $1.8
+80.00%
$539.64 million $112,961
Sep 23, 2024 $1
+0.00%
$299.8 million $332
Sep 22, 2024 $1.8
+0.00%
$-- $50,400
Sep 21, 2024 $1.8
+0.00%
$539.64 million $905,400
Sep 20, 2024 $1.8
+0.00%
$539.64 million $711,000
Sep 19, 2024 $1.8
+0.00%
$539.64 million $761,580
Sep 18, 2024 $1.8
+0.00%
$539.64 million $880,560
Sep 17, 2024 $1.8
+0.00%
$539.64 million $483,300
Sep 16, 2024 $1.8
+0.00%
$539.64 million $210,514
Sep 15, 2024 $1.8
+0.00%
$-- $107
Sep 14, 2024 $1.8
+0.00%
$539.64 million $734,507
Sep 13, 2024 $1.8
+0.00%
$539.64 million $552,600
Sep 12, 2024 $1.8
+0.00%
$539.64 million $618,120
Sep 11, 2024 $1.8
+0.00%
$539.64 million $139,996
Sep 10, 2024 $1.8
+0.00%
$539.64 million $133,920