Bonzo Finance Historical Data

BONZO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0157
-0.76%
$ 3.4 million $ 1,175
May 28, 3 AM $ 0.016
-1.42%
$ 3.45 million $ 798
May 27, 3 PM $ 0.0164
+0.00%
$ 3.55 million $ 404
May 27, 1 PM $ 0.0163
-0.73%
$ 3.53 million $ 667
May 27, 12 PM $ 0.0164
+0.00%
$ 3.55 million $ 563
May 27, 2 AM $ 0.0164
+0.00%
$ 3.55 million $ 554
May 27, 1 AM $ 0.0164
+0.00%
$ 3.55 million $ 759
May 26, 10 AM $ 0.017
+0.00%
$ -- $ 296
May 26, 8 AM $ 0.017
+0.00%
$ 3.67 million $ 296
May 26, 1 AM $ 0.017
+0.00%
$ 3.67 million $ 276
May 25, 9 PM $ 0.0171
+0.00%
$ 3.7 million $ 90
May 25, 6 AM $ 0.0172
+0.00%
$ 3.71 million $ 300
May 25, 5 AM $ 0.0171
+0.00%
$ 3.69 million $ 300
May 25, 3 AM $ 0.0171
+0.00%
$ 3.69 million $ 292
May 24, 8 PM $ 0.0172
+0.00%
$ 3.72 million $ 450
May 24, 2 PM $ 0.0173
-0.06%
$ 3.74 million $ 1,093
May 23, 9 PM $ 0.0172
+0.00%
$ -- $ 1,305
May 23, 8 PM $ 0.0172
+0.70%
$ 3.72 million $ 1,103
May 23, 10 AM $ 0.0169
+0.00%
$ 3.65 million $ 757
May 23, 8 AM $ 0.0168
+0.00%
$ 3.63 million $ 1,007
May 23, 7 AM $ 0.017
-1.11%
$ 3.67 million $ 963
May 23, 4 AM $ 0.0172
+0.00%
$ 3.71 million $ 733
May 23, 3 AM $ 0.0172
+0.00%
$ 3.71 million $ 732
May 22, 7 PM $ 0.0173
-0.06%
$ 3.74 million $ 669
May 22, 3 PM $ 0.0175
+0.00%
$ 3.78 million $ 473
May 22, 12 PM $ 0.0174
+0.23%
$ 3.77 million $ 586
May 22, 11 AM $ 0.0174
+0.00%
$ 3.76 million $ 662
May 22, 10 AM $ 0.0174
+0.00%
$ 3.76 million $ 659
May 22, 9 AM $ 0.0173
+0.00%
$ 3.73 million $ 659
May 21, 8 PM $ 0.0173
+0.00%
$ 3.73 million $ 426
May 21, 7 PM $ 0.0171
+0.00%
$ 3.7 million $ 422
May 21, 4 PM $ 0.0171
+0.00%
$ 6.85 million $ 445
May 21, 1 PM $ 0.0171
-0.93%
$ 6.85 million $ 445
May 21, 11 AM $ 0.0175
+0.00%
$ 6.99 million $ 91
May 21, 10 AM $ 0.0175
+0.00%
$ 6.99 million $ 91
May 21, 9 AM $ 0.0175
+0.00%
$ 6.99 million $ 91
May 21, 8 AM $ 0.0175
+0.00%
$ 6.99 million $ 91
May 21, 7 AM $ 0.0174
+0.00%
$ 6.97 million $ 91
May 21, 3 AM $ 0.0174
+0.00%
$ 6.97 million $ 105
May 21, 1 AM $ 0.0174
+0.00%
$ 6.97 million $ 105
May 20, 6 PM $ 0.0175
+0.00%
$ 7.02 million $ 97
May 20, 1 PM $ 0.0175
+0.00%
$ 7 million $ 110
May 20, 10 AM $ 0.0175
+0.00%
$ 7 million $ 120
May 20, 9 AM $ 0.0175
+0.00%
$ 7 million $ 120
May 20, 4 AM $ 0.0175
+0.00%
$ 7 million $ 139
May 20, 3 AM $ 0.0174
+0.00%
$ 6.97 million $ 134
May 20, 2 AM $ 0.0174
+0.00%
$ 6.97 million $ 119
May 19, 11 PM $ 0.0174
+0.00%
$ 6.97 million $ 130
May 19, 10 PM $ 0.0174
+0.00%
$ 6.97 million $ 130
May 19, 6 PM $ 0.0174
+0.00%
$ 6.95 million $ 107