Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonzo Finance Historical Data

BONZO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 PM $0.00735
+0.00%
$1.59 million $832
Sep 30, 4 PM $0.00735
+0.00%
$1.59 million $2,195
Sep 30, 3 PM $0.00735
+0.00%
$1.59 million $2,285
Sep 30, 2 PM $0.00735
+0.00%
$1.59 million $2,285
Sep 30, 1 PM $0.00739
+0.00%
$1.6 million $2,349
Sep 30, 12 PM $0.00739
+0.00%
$-- $2,643
Sep 30, 11 AM $0.00735
+0.41%
$1.59 million $2,520
Sep 30, 8 AM $0.00722
+0.00%
$1.56 million $2,403
Sep 30, 7 AM $0.00722
+0.70%
$1.56 million $2,403
Sep 30, 6 AM $0.00719
+0.00%
$1.55 million $2,327
Sep 30, 4 AM $0.00715
+0.00%
$1.55 million $2,749
Sep 30, 3 AM $0.00715
-3.25%
$1.55 million $2,749
Sep 30, 2 AM $0.00718
+0.00%
$1.55 million $2,515
Sep 30, 1 AM $0.00718
+0.00%
$1.55 million $2,515
Sep 30, 12 AM $0.00728
+0.00%
$1.57 million $2,703
Sep 29, 11 PM $0.00728
+0.00%
$1.57 million $2,703
Sep 29, 8 PM $0.00728
+1.39%
$1.57 million $3,543
Sep 29, 7 PM $0.00725
+0.00%
$1.57 million $4,015
Sep 29, 6 PM $0.00726
+0.00%
$1.57 million $4,005
Sep 29, 5 PM $0.00716
+0.00%
$1.55 million $4,624
Sep 29, 4 PM $0.00711
-7.30%
$1.54 million $4,665
Sep 29, 3 PM $0.00778
+0.00%
$1.68 million $4,453
Sep 29, 1 PM $0.00778
-0.38%
$1.68 million $5,373
Sep 29, 12 PM $0.00781
-2.98%
$1.69 million $6,141
Sep 29, 11 AM $0.00805
+0.00%
$1.74 million $6,924
Sep 29, 10 AM $0.00798
+0.00%
$1.73 million $7,684
Sep 29, 9 AM $0.00801
+0.00%
$1.73 million $8,143
Sep 29, 6 AM $0.00801
-0.25%
$1.73 million $9,869
Sep 29, 5 AM $0.00803
-1.71%
$1.74 million $9,671
Sep 29, 4 AM $0.00809
+0.00%
$1.75 million $9,485
Sep 29, 2 AM $0.00809
+0.25%
$1.75 million $9,513
Sep 29, 1 AM $0.00817
-0.49%
$1.77 million $9,488
Sep 29, 12 AM $0.00828
-0.72%
$1.79 million $9,546
Sep 28, 10 PM $0.00832
+0.00%
$1.8 million $9,573
Sep 28, 9 PM $0.00828
-0.84%
$1.79 million $9,502
Sep 28, 8 PM $0.00825
+1.35%
$1.78 million $9,209
Sep 28, 7 PM $0.00821
-3.64%
$1.78 million $8,233
Sep 28, 6 PM $0.00853
+0.00%
$1.84 million $8,201
Sep 28, 5 PM $0.0086
-3.70%
$1.86 million $8,150
Sep 28, 4 PM $0.00893
-2.62%
$1.93 million $7,441
Sep 28, 3 PM $0.00918
+5.03%
$1.99 million $6,855
Sep 28, 2 PM $0.00883
-3.50%
$1.91 million $6,059
Sep 28, 1 PM $0.0091
-1.62%
$1.97 million $5,745
Sep 28, 12 PM $0.00925
-0.32%
$2 million $5,239
Sep 28, 11 AM $0.00922
+1.21%
$1.99 million $4,005
Sep 28, 10 AM $0.00901
+2.39%
$1.95 million $2,984
Sep 28, 9 AM $0.0088
+2.33%
$1.9 million $2,697
Sep 28, 8 AM $0.00844
+5.24%
$1.83 million $1,938
Sep 28, 7 AM $0.00793
-1.49%
$1.71 million $448
Sep 28, 6 AM $0.00797
+0.00%
$1.72 million $608