Bonzo Finance Historical Data

BONZO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.00842
+0.00%
$ 1.82 million $ 310
Jul 28, 10 AM $ 0.00842
+0.00%
$ 1.82 million $ 310
Jul 28, 9 AM $ 0.00842
+0.00%
$ 1.82 million $ 310
Jul 28, 8 AM $ 0.00842
+0.00%
$ 1.82 million $ 310
Jul 28, 7 AM $ 0.00842
+0.00%
$ 1.82 million $ 310
Jul 28, 5 AM $ 0.00842
+0.00%
$ 1.82 million $ 310
Jul 28, 2 AM $ 0.00842
+0.00%
$ 1.82 million $ 310
Jul 28, 1 AM $ 0.00842
+0.00%
$ 1.82 million $ 310
Jul 27, 11 PM $ 0.00853
+0.00%
$ 1.84 million $ 629
Jul 27, 2 PM $ 0.00853
+0.00%
$ 1.84 million $ 742
Jul 27, 1 PM $ 0.00872
+0.00%
$ 1.89 million $ 505
Jul 27, 11 AM $ 0.00872
+0.00%
$ 1.89 million $ 505
Jul 27, 10 AM $ 0.00872
+0.00%
$ 1.89 million $ 505
Jul 27, 9 AM $ 0.00872
+0.00%
$ 1.89 million $ 505
Jul 27, 8 AM $ 0.00872
+0.00%
$ 1.89 million $ 505
Jul 27, 7 AM $ 0.00872
+0.00%
$ 1.89 million $ 505
Jul 27, 12 AM $ 0.00872
+0.58%
$ 1.89 million $ 505
Jul 26, 9 PM $ 0.0087
+0.00%
$ 1.88 million $ 127
Jul 26, 3 PM $ 0.00885
+0.00%
$ 1.91 million $ 77
Jul 26, 1 PM $ 0.00881
+0.00%
$ 1.91 million $ 40
Jul 25, 9 PM $ 0.00885
+0.00%
$ 1.91 million $ 288
Jul 25, 6 PM $ 0.00883
+0.00%
$ 1.91 million $ 281
Jul 25, 3 PM $ 0.00883
+0.00%
$ 1.91 million $ 269
Jul 25, 1 PM $ 0.00883
+0.00%
$ 1.91 million $ 271
Jul 25, 3 AM $ 0.00883
+0.00%
$ 1.91 million $ 581
Jul 25, 2 AM $ 0.00876
+0.00%
$ 1.89 million $ 679
Jul 25, 1 AM $ 0.00876
+0.00%
$ 1.89 million $ 679
Jul 25, 12 AM $ 0.00879
+0.00%
$ 1.9 million $ 663
Jul 24, 11 PM $ 0.00889
+0.00%
$ 1.92 million $ 665
Jul 24, 8 PM $ 0.00879
+0.00%
$ 1.9 million $ 525
Jul 24, 7 PM $ 0.00879
+0.00%
$ 1.9 million $ 525
Jul 24, 6 PM $ 0.00879
-0.68%
$ 1.9 million $ 525
Jul 24, 5 PM $ 0.00885
+0.00%
$ 1.91 million $ 1,550
Jul 24, 4 PM $ 0.00885
+0.00%
$ 1.91 million $ 1,550
Jul 24, 1 PM $ 0.00885
+0.00%
$ 1.91 million $ 1,878
Jul 24, 12 PM $ 0.00885
+0.00%
$ 1.91 million $ 1,882
Jul 24, 9 AM $ 0.0088
+0.00%
$ 1.9 million $ 2,328
Jul 24, 8 AM $ 0.0088
+0.00%
$ 1.9 million $ 2,448
Jul 24, 7 AM $ 0.00884
+0.00%
$ 1.91 million $ 2,425
Jul 24, 5 AM $ 0.00884
-0.11%
$ 1.91 million $ 2,444
Jul 24, 4 AM $ 0.00879
+0.00%
$ 1.9 million $ 2,162
Jul 24, 3 AM $ 0.00879
+0.00%
$ 1.9 million $ 2,162
Jul 24, 2 AM $ 0.00879
+0.00%
$ 1.9 million $ 2,162
Jul 24, 1 AM $ 0.00891
+0.00%
$ 1.93 million $ 2,078
Jul 24, 12 AM $ 0.00891
+0.00%
$ 1.93 million $ 2,078
Jul 23, 10 PM $ 0.00899
+0.00%
$ 1.94 million $ 2,012
Jul 23, 9 PM $ 0.00899
+0.00%
$ 1.94 million $ 2,012
Jul 23, 8 PM $ 0.00899
+0.00%
$ 1.94 million $ 2,028
Jul 23, 7 PM $ 0.00899
+0.00%
$ 1.94 million $ 2,029
Jul 23, 5 PM $ 0.00899
-3.33%
$ 1.94 million $ 2,126