enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.000195
-4.75%
$214,960 $25,665
Jun 11, 2026 $0.000235
+4.37%
$258,699 $27,019
Jun 10, 2026 $0.000225
-2.04%
$247,294 $29,748
Jun 9, 2026 $0.000229
+10.07%
$251,673 $28,891
Jun 8, 2026 $0.000211
-10.13%
$232,517 $31,093
Jun 7, 2026 $0.000201
+3.54%
$221,540 $30,132
Jun 6, 2026 $0.000206
-10.68%
$226,185 $27,694
Jun 5, 2026 $0.00023
-11.65%
$252,617 $27,828
Jun 4, 2026 $0.00026
+10.88%
$285,526 $28,151
Jun 3, 2026 $0.000267
+9.96%
$293,285 $30,587
Jun 2, 2026 $0.000242
-12.89%
$266,623 $31,675
Jun 1, 2026 $0.000249
-12.57%
$274,188 $35,368
May 31, 2026 $0.000252
-11.68%
$277,551 $38,440
May 30, 2026 $0.000286
+14.35%
$314,265 $34,869
May 29, 2026 $0.000249
-4.67%
$274,347 $34,920
May 28, 2026 $0.000262
-13.22%
$287,883 $34,768
May 27, 2026 $0.000302
-1.46%
$331,708 $35,728
May 26, 2026 $0.000306
-0.75%
$337,119 $38,755
May 25, 2026 $0.000312
+15.26%
$342,696 $37,735
May 24, 2026 $0.000271
-4.08%
$297,577 $38,046
May 23, 2026 $0.000282
-11.48%
$310,082 $36,614
May 22, 2026 $0.000318
+11.07%
$350,199 $35,928
May 21, 2026 $0.000286
-11.93%
$315,082 $39,935
May 20, 2026 $0.000325
-1.17%
$357,723 $37,917
May 19, 2026 $0.000329
+13.13%
$362,179 $38,460
May 18, 2026 $0.000294
-16.00%
$323,578 $38,944
May 17, 2026 $0.000349
+10.87%
$384,376 $37,038
May 16, 2026 $0.000315
-4.34%
$346,856 $36,089
May 15, 2026 $0.000329
-8.54%
$361,444 $38,715
May 14, 2026 $0.000412
+16.62%
$453,374 $42,471
May 13, 2026 $0.000354
-13.62%
$388,865 $38,132
May 12, 2026 $0.00041
-3.89%
$450,677 $40,904
May 11, 2026 $0.000425
+8.88%
$467,321 $41,304
May 10, 2026 $0.000391
+8.50%
$430,038 $41,123
May 9, 2026 $0.000369
+0.44%
$405,767 $41,524
May 8, 2026 $0.000319
-11.19%
$351,249 $39,284
May 7, 2026 $0.000347
-3.66%
$381,800 $39,686
May 6, 2026 $0.000419
-8.23%
$461,294 $43,929
May 5, 2026 $0.000486
+13.24%
$534,195 $42,738
May 4, 2026 $0.000457
-1.76%
$502,815 $49,053
May 3, 2026 $0.000425
-15.48%
$467,782 $40,748
May 2, 2026 $0.000506
+19.08%
$557,070 $42,314
May 1, 2026 $0.000425
-1.24%
$467,382 $41,592
Apr 30, 2026 $0.000431
-11.50%
$474,382 $40,642
Apr 29, 2026 $0.000494
-1.56%
$543,261 $41,106
Apr 28, 2026 $0.000501
+10.88%
$551,233 $41,723
Apr 27, 2026 $0.000475
+3.14%
$522,091 $41,675
Apr 26, 2026 $0.00046
-1.24%
$506,194 $43,291
Apr 25, 2026 $0.000466
+9.85%
$512,419 $39,940
Apr 24, 2026 $0.000451
-7.29%
$496,281 $44,503