enqAI Historical Data

ENQAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000237
-0.45%
$ 260,329 $ 40,898
Apr 20, 1 AM $ 0.000238
+0.93%
$ 262,254 $ 41,646
Apr 20, 12 AM $ 0.000236
-1.15%
$ 259,744 $ 42,369
Apr 19, 10 PM $ 0.000237
-0.85%
$ 261,183 $ 41,419
Apr 19, 9 PM $ 0.00024
+0.08%
$ 263,615 $ 41,978
Apr 19, 8 PM $ 0.00024
-0.87%
$ 263,700 $ 42,519
Apr 19, 7 PM $ 0.000242
+0.60%
$ 265,954 $ 43,338
Apr 19, 6 PM $ 0.00024
+0.00%
$ 264,390 $ 42,565
Apr 19, 5 PM $ 0.00024
-0.74%
$ 264,468 $ 42,529
Apr 19, 4 PM $ 0.000243
-0.39%
$ 266,754 $ 67,091
Apr 19, 3 PM $ 0.000243
-0.80%
$ 267,650 $ 67,361
Apr 19, 2 PM $ 0.000245
+0.28%
$ 269,906 $ 68,206
Apr 19, 1 PM $ 0.000245
+0.98%
$ 269,174 $ 67,580
Apr 19, 12 PM $ 0.000242
+2.13%
$ 265,710 $ 66,792
Apr 19, 11 AM $ 0.000236
+0.24%
$ 260,134 $ 66,283
Apr 19, 10 AM $ 0.000236
-1.55%
$ 259,359 $ 66,187
Apr 19, 9 AM $ 0.000239
-1.67%
$ 263,449 $ 41,853
Apr 19, 3 AM $ 0.000288
+6.43%
$ 316,930 $ 42,206
Apr 19, 2 AM $ 0.000271
+0.00%
$ 297,782 $ 61,445
Apr 19, 1 AM $ 0.000264
-0.15%
$ 290,583 $ 40,534
Apr 19, 12 AM $ 0.000264
+0.33%
$ 290,598 $ 40,718
Apr 18, 6 PM $ 0.000152
-1.79%
$ 167,082 $ 42,215
Apr 18, 5 PM $ 0.000155
+0.10%
$ 169,979 $ 42,191
Apr 18, 4 PM $ 0.000154
-0.09%
$ 169,851 $ 42,193
Apr 18, 3 PM $ 0.000154
-5.86%
$ 169,632 $ 43,123
Apr 18, 2 PM $ 0.000164
+0.90%
$ 180,192 $ 42,774
Apr 18, 1 PM $ 0.000162
+0.00%
$ 178,159 $ 219
Apr 18, 9 AM $ 0.000172
-0.10%
$ 189,114 $ 41,797
Apr 18, 8 AM $ 0.000172
-1.08%
$ 189,046 $ 41,389
Apr 18, 7 AM $ 0.000174
+0.15%
$ 191,308 $ 41,946
Apr 18, 1 AM $ 0.000153
-0.21%
$ 168,526 $ 42,664
Apr 18, 12 AM $ 0.000153
+0.12%
$ 168,829 $ 43,029
Apr 17, 11 PM $ 0.000153
-0.56%
$ 168,846 $ 43,703
Apr 17, 6 PM $ 0.000152
-1.18%
$ 167,307 $ 41,009
Apr 17, 5 PM $ 0.000154
-0.65%
$ 169,354 $ 41,933
Apr 17, 4 PM $ 0.000155
+0.18%
$ 170,428 $ 41,444
Apr 17, 3 PM $ 0.000154
-0.68%
$ 169,868 $ 40,657
Apr 17, 2 PM $ 0.000155
+0.49%
$ 171,047 $ 40,753
Apr 17, 1 PM $ 0.000154
+2.15%
$ 169,498 $ 40,825
Apr 17, 12 PM $ 0.000151
-10.99%
$ 165,654 $ 39,932
Apr 17, 11 AM $ 0.000169
+0.50%
$ 185,981 $ 40,383
Apr 17, 10 AM $ 0.000168
-0.79%
$ 184,836 $ 40,684
Apr 17, 9 AM $ 0.000169
-0.10%
$ 186,310 $ 41,522
Apr 17, 7 AM $ 0.000147
+0.22%
$ 162,065 $ 41,110
Apr 17, 6 AM $ 0.000147
+0.65%
$ 161,806 $ 41,470
Apr 17, 5 AM $ 0.000146
-0.14%
$ 160,873 $ 42,126
Apr 17, 4 AM $ 0.000146
+0.13%
$ 161,125 $ 42,901
Apr 17, 3 AM $ 0.000146
-0.13%
$ 160,827 $ 42,775
Apr 17, 2 AM $ 0.000146
-0.79%
$ 161,102 $ 42,126
Apr 17, 1 AM $ 0.000168
-0.26%
$ 184,325 $ 41,603