enqAI Historical Data

ENQAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000168
-1.27%
$ 184,338 $ 34,167
Mar 3, 12 PM $ 0.00017
-0.50%
$ 186,765 $ 34,168
Mar 3, 9 AM $ 0.000194
+0.54%
$ 213,206 $ 33,614
Mar 3, 8 AM $ 0.000193
-1.96%
$ 212,160 $ 33,329
Mar 3, 7 AM $ 0.000197
+14.20%
$ 216,397 $ 33,989
Mar 3, 6 AM $ 0.000172
+0.39%
$ 189,215 $ 33,912
Mar 3, 5 AM $ 0.000171
-13.93%
$ 188,617 $ 34,527
Mar 3, 4 AM $ 0.000199
-0.41%
$ 219,142 $ 34,697
Mar 3, 3 AM $ 0.0002
-0.28%
$ 219,972 $ 34,407
Mar 3, 2 AM $ 0.000201
-0.24%
$ 220,748 $ 35,716
Mar 3, 1 AM $ 0.000202
+0.36%
$ 221,835 $ 36,482
Mar 3, 12 AM $ 0.000201
+14.35%
$ 221,300 $ 36,866
Mar 2, 11 PM $ 0.000176
-0.88%
$ 193,773 $ 36,547
Mar 2, 10 PM $ 0.000203
+0.06%
$ 223,700 $ 37,304
Mar 2, 9 PM $ 0.000203
+0.48%
$ 223,811 $ 37,218
Mar 2, 8 PM $ 0.000203
-0.09%
$ 222,996 $ 37,621
Mar 2, 7 PM $ 0.000203
+1.12%
$ 222,801 $ 37,838
Mar 2, 6 PM $ 0.000201
-0.63%
$ 220,883 $ 37,368
Mar 2, 5 PM $ 0.000202
-1.31%
$ 221,955 $ 38,154
Mar 2, 4 PM $ 0.000205
+15.82%
$ 224,955 $ 37,661
Mar 2, 3 PM $ 0.000176
+3.01%
$ 193,878 $ 37,283
Mar 2, 2 PM $ 0.000192
+0.00%
$ 210,886 $ 35,360
Mar 2, 1 PM $ 0.000192
-0.38%
$ 210,875 $ 35,610
Mar 2, 11 AM $ 0.000169
-0.19%
$ 185,673 $ 36,939
Mar 2, 10 AM $ 0.000169
+0.18%
$ 185,871 $ 36,952
Mar 2, 9 AM $ 0.000169
+0.46%
$ 186,091 $ 37,853
Mar 2, 8 AM $ 0.000168
+0.29%
$ 184,715 $ 37,819
Mar 2, 7 AM $ 0.000167
-0.12%
$ 183,920 $ 38,867
Mar 2, 5 AM $ 0.000194
-0.37%
$ 213,663 $ 39,026
Mar 2, 4 AM $ 0.000195
+0.34%
$ 214,126 $ 39,548
Mar 2, 3 AM $ 0.000194
+0.83%
$ 213,398 $ 39,210
Mar 2, 2 AM $ 0.000193
-0.56%
$ 211,854 $ 38,404
Mar 2, 1 AM $ 0.000193
+13.42%
$ 212,739 $ 38,152
Mar 2, 12 AM $ 0.00017
+0.70%
$ 187,391 $ 38,142
Mar 1, 11 PM $ 0.000169
+0.59%
$ 186,087 $ 37,489
Mar 1, 10 PM $ 0.000191
+0.05%
$ 210,403 $ 37,179
Mar 1, 9 PM $ 0.000191
+1.16%
$ 209,972 $ 37,251
Mar 1, 8 PM $ 0.000189
-2.10%
$ 207,709 $ 36,310
Mar 1, 7 PM $ 0.000193
-1.45%
$ 212,039 $ 37,262
Mar 1, 6 PM $ 0.000196
+13.94%
$ 215,366 $ 37,768
Mar 1, 5 PM $ 0.000172
-0.35%
$ 189,021 $ 36,817
Mar 1, 4 PM $ 0.000172
-12.97%
$ 189,139 $ 37,063
Mar 1, 3 PM $ 0.000198
+0.60%
$ 218,342 $ 37,606
Mar 1, 2 PM $ 0.000198
-0.06%
$ 217,278 $ 37,504
Mar 1, 1 PM $ 0.000198
+0.00%
$ 217,406 $ 37,096
Mar 1, 12 PM $ 0.000172
-0.02%
$ 188,999 $ 36,327
Mar 1, 11 AM $ 0.000172
-0.15%
$ 189,090 $ 35,946
Mar 1, 10 AM $ 0.000172
+0.06%
$ 188,945 $ 36,349
Mar 1, 9 AM $ 0.000172
-0.42%
$ 188,926 $ 35,631
Mar 1, 8 AM $ 0.000174
-1.01%
$ 190,897 $ 35,369