Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0373
+15.85%
$41.07 million $786,021
May 5, 2024 $0.0322
+56.99%
$35.47 million $440,632
May 4, 2024 $0.0206
-20.77%
$22.67 million $678,245
May 3, 2024 $0.026
+2.57%
$28.58 million $353,090
May 2, 2024 $0.0248
-12.30%
$27.89 million $227,865
May 1, 2024 $0.0288
+5.58%
$31.06 million $306,126
Apr 30, 2024 $0.0273
-7.87%
$30.04 million $221,121
Apr 29, 2024 $0.0295
-6.10%
$32.45 million $285,394
Apr 28, 2024 $0.0314
+4.54%
$34.55 million $190,355
Apr 27, 2024 $0.03
-1.67%
$33 million $445,329
Apr 26, 2024 $0.0304
-11.46%
$33.39 million $225,895
Apr 25, 2024 $0.0343
-3.39%
$37.72 million $173,351
Apr 24, 2024 $0.0355
-8.91%
$39.03 million $319,206
Apr 23, 2024 $0.0389
+12.09%
$42.83 million $221,327
Apr 22, 2024 $0.0347
-7.18%
$38.21 million $193,275
Apr 21, 2024 $0.0374
+7.31%
$41.17 million $265,930
Apr 20, 2024 $0.0348
-1.58%
$38.31 million $180,074
Apr 19, 2024 $0.0352
-10.22%
$38.73 million $366,895
Apr 18, 2024 $0.0393
+4.08%
$43.19 million $275,494
Apr 17, 2024 $0.0374
+8.82%
$41.19 million $376,376
Apr 16, 2024 $0.0347
-7.81%
$38.16 million $336,114
Apr 15, 2024 $0.0374
-0.42%
$41.09 million $318,768
Apr 14, 2024 $0.0375
+17.32%
$41.23 million $571,450
Apr 13, 2024 $0.032
-18.43%
$35.16 million $746,459
Apr 12, 2024 $0.0392
-18.08%
$43.1 million $678,952
Apr 11, 2024 $0.0477
+3.14%
$52.48 million $776,879
Apr 10, 2024 $0.0465
-8.84%
$51.12 million $656,868
Apr 9, 2024 $0.051
+19.56%
$56.06 million $900,449
Apr 8, 2024 $0.0422
-19.74%
$46.44 million $640,280
Apr 7, 2024 $0.0526
+28.49%
$57.88 million $1.56 million
Apr 6, 2024 $0.0409
-16.58%
$44.99 million $1.65 million
Apr 5, 2024 $0.0491
-9.83%
$54.01 million $719,372
Apr 4, 2024 $0.0544
+3.55%
$59.84 million $2.17 million
Apr 3, 2024 $0.0525
-7.96%
$57.79 million $1.62 million
Apr 2, 2024 $0.0571
-14.31%
$62.8 million $1.88 million
Apr 1, 2024 $0.0665
-1.75%
$73.11 million $1.58 million
Mar 31, 2024 $0.0676
+0.37%
$74.39 million $1.75 million
Mar 30, 2024 $0.0674
-3.37%
$74.11 million $2.99 million
Mar 29, 2024 $0.0697
-2.68%
$76.72 million $1.14 million
Mar 28, 2024 $0.0717
-8.82%
$78.82 million $1.3 million
Mar 27, 2024 $0.078
-0.27%
$85.75 million $1.02 million
Mar 26, 2024 $0.0788
-11.60%
$86.71 million $1.33 million
Mar 25, 2024 $0.0891
+15.92%
$98.06 million $1.14 million
Mar 24, 2024 $0.0767
-18.80%
$84.42 million $1.93 million
Mar 23, 2024 $0.0945
+25.63%
$103.99 million $1.25 million
Mar 22, 2024 $0.0752
-19.76%
$82.77 million $2.23 million
Mar 21, 2024 $0.0941
-3.82%
$103.52 million $65,439
Mar 20, 2024 $0.1
+11.59%
$110 million $624,020
Mar 19, 2024 $0.0896
-12.21%
$98.58 million $2.85 million
Mar 18, 2024 $0.102
-20.38%
$112.3 million $2.63 million