Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.128
+35.52%
$141.04 million $2.67 million
Mar 16, 2024 $0.0952
-13.12%
$104.71 million $1.02 million
Mar 15, 2024 $0.11
-7.10%
$120.82 million $1.94 million
Mar 14, 2024 $0.118
+9.82%
$130.31 million $3.28 million
Mar 13, 2024 $0.108
-0.29%
$118.65 million $3.3 million
Mar 12, 2024 $0.108
-6.54%
$119 million $1.86 million
Mar 11, 2024 $0.116
+1.40%
$127.53 million $2.65 million
Mar 10, 2024 $0.114
-15.63%
$125.77 million $2.34 million
Mar 9, 2024 $0.136
+3.88%
$149.08 million $2.75 million
Mar 8, 2024 $0.13
+8.25%
$143.51 million $3.53 million
Mar 7, 2024 $0.121
+0.22%
$132.57 million $3.35 million
Mar 6, 2024 $0.12
+17.94%
$132.29 million $7.88 million
Mar 5, 2024 $0.102
+38.64%
$112.17 million $3.02 million
Mar 4, 2024 $0.0737
+12.53%
$81.04 million $2.64 million
Mar 3, 2024 $0.0655
-12.89%
$72.03 million $1.46 million
Mar 2, 2024 $0.0752
-5.29%
$82.69 million $1.9 million
Mar 1, 2024 $0.0794
+17.43%
$87.31 million $2.01 million
Feb 29, 2024 $0.0676
-10.70%
$74.39 million $1.18 million
Feb 28, 2024 $0.0757
+15.97%
$83.29 million $3.45 million
Feb 27, 2024 $0.0653
-0.07%
$71.87 million $2.02 million
Feb 26, 2024 $0.0654
-89.45%
$71.92 million $1.93 million
Feb 25, 2024 $0.62
+951.95%
$681.58 million $154,135
Feb 24, 2024 $0.0589
+18.65%
$64.79 million $783,468
Feb 23, 2024 $0.0496
-16.25%
$54.59 million $1.56 million
Feb 22, 2024 $0.0593
-8.42%
$65.19 million $2.88 million
Feb 21, 2024 $0.0647
+31.15%
$71.19 million $1.96 million
Feb 20, 2024 $0.0493
+0.99%
$54.28 million $1.6 million
Feb 19, 2024 $0.0488
+1.89%
$53.66 million $3.45 million
Feb 18, 2024 $0.0479
+23.72%
$52.71 million $3.9 million
Feb 17, 2024 $0.0385
+4.21%
$42.39 million $848,562
Feb 16, 2024 $0.037
+16.61%
$40.68 million $2.73 million
Feb 15, 2024 $0.0317
-6.43%
$34.89 million $692,340
Feb 14, 2024 $0.0339
+22.42%
$37.27 million $1.92 million
Feb 13, 2024 $0.0273
+3.38%
$30.03 million $770,545
Feb 12, 2024 $0.0264
+15.84%
$29.04 million $523,389
Feb 11, 2024 $0.0227
+1.73%
$24.99 million $546,776
Feb 10, 2024 $0.0223
+12.76%
$24.57 million $638,888
Feb 9, 2024 $0.0198
+19.81%
$21.75 million $363,758
Feb 8, 2024 $0.0165
+14.07%
$18.16 million $257,919
Feb 7, 2024 $0.0145
-1.50%
$15.92 million $121,454
Feb 6, 2024 $0.0148
-4.88%
$16.27 million $221,308
Feb 5, 2024 $0.0155
-9.14%
$17.1 million $143,220
Feb 4, 2024 $0.0171
-9.69%
$18.82 million $220,183
Feb 3, 2024 $0.0189
+2.41%
$20.83 million $324,595
Feb 2, 2024 $0.0185
+20.05%
$20.34 million $238,496
Feb 1, 2024 $0.0154
-93.08%
$16.93 million $258,326
Jan 31, 2024 $0.223
+1.55K%
$244.95 million $207,450
Jan 30, 2024 $0.0135
-4.49%
$14.86 million $328,226
Jan 29, 2024 $0.014
+9.35%
$15.37 million $148,016
Jan 28, 2024 $0.0128
-3.57%
$14.04 million $107,660