enqAI Historical Data

ENQAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0511
+245.63%
$ 56.16 million $ 74,464
Dec 23, 2023 $ 0.0148
-70.41%
$ 16.24 million $ 448,980
Dec 22, 2023 $ 0.0499
+450.68%
$ 54.93 million $ 20,223
Dec 21, 2023 $ 0.00907
-43.52%
$ 9.98 million $ 630,263
Dec 20, 2023 $ 0.0161
-8.25%
$ 17.66 million $ 818,868
Dec 19, 2023 $ 0.0175
-14.36%
$ 19.25 million $ 472,590
Dec 18, 2023 $ 0.0204
-7.50%
$ 22.48 million $ 622,578
Dec 17, 2023 $ 0.0221
+4.54%
$ 24.3 million $ 683,410
Dec 16, 2023 $ 0.0211
-4.97%
$ 23.25 million $ 1.17 million
Dec 15, 2023 $ 0.0222
-17.21%
$ 24.46 million $ 1.09 million
Dec 14, 2023 $ 0.0268
-2.62%
$ 29.49 million $ 1.17 million
Dec 13, 2023 $ 0.0276
+2.32%
$ 30.34 million $ 1.09 million
Download