enqAI Historical Data

ENQAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000168
-0.26%
$ 184,325 $ 41,603
Apr 17, 12 AM $ 0.000168
-0.58%
$ 184,981 $ 42,322
Apr 16, 11 PM $ 0.000169
-0.08%
$ 186,072 $ 41,658
Apr 16, 10 PM $ 0.000169
+0.22%
$ 186,405 $ 42,227
Apr 16, 9 PM $ 0.000169
-0.73%
$ 186,008 $ 42,243
Apr 16, 4 PM $ 0.000166
-0.85%
$ 182,904 $ 43,538
Apr 16, 3 PM $ 0.000168
+1.37%
$ 184,322 $ 44,253
Apr 16, 2 PM $ 0.000165
+0.12%
$ 181,856 $ 42,494
Apr 16, 12 PM $ 0.00017
+0.52%
$ 187,072 $ 44,656
Apr 16, 11 AM $ 0.000169
+0.41%
$ 186,223 $ 44,012
Apr 16, 10 AM $ 0.000168
-0.29%
$ 184,872 $ 43,697
Apr 16, 9 AM $ 0.000169
-0.36%
$ 185,419 $ 43,822
Apr 16, 8 AM $ 0.000169
-0.09%
$ 186,324 $ 43,799
Apr 16, 7 AM $ 0.00017
+0.14%
$ 186,858 $ 43,698
Apr 16, 6 AM $ 0.00017
-0.45%
$ 186,580 $ 43,299
Apr 16, 5 AM $ 0.00017
+0.23%
$ 187,317 $ 42,517
Apr 16, 4 AM $ 0.00017
-0.09%
$ 187,016 $ 42,545
Apr 16, 3 AM $ 0.00017
+0.32%
$ 187,219 $ 42,659
Apr 16, 2 AM $ 0.00017
-0.41%
$ 186,459 $ 42,380
Apr 15, 9 PM $ 0.000169
-0.36%
$ 185,668 $ 41,644
Apr 15, 8 PM $ 0.000169
-0.52%
$ 186,193 $ 41,058
Apr 15, 7 PM $ 0.00017
+0.17%
$ 187,021 $ 40,303
Apr 15, 5 PM $ 0.000149
+0.34%
$ 163,362 $ 39,002
Apr 15, 4 PM $ 0.000148
+0.01%
$ 162,710 $ 39,076
Apr 15, 3 PM $ 0.000148
-0.30%
$ 162,706 $ 38,696
Apr 15, 2 PM $ 0.000148
+0.14%
$ 162,990 $ 39,138
Apr 15, 8 AM $ 0.000167
+0.73%
$ 183,942 $ 40,176
Apr 15, 7 AM $ 0.000166
-0.24%
$ 182,684 $ 39,927
Apr 15, 6 AM $ 0.000166
+0.15%
$ 183,068 $ 40,508
Apr 15, 5 AM $ 0.000166
-0.48%
$ 182,997 $ 40,891
Apr 15, 4 AM $ 0.000167
-0.11%
$ 183,799 $ 40,906
Apr 15, 3 AM $ 0.000167
-0.26%
$ 183,783 $ 41,050
Apr 15, 2 AM $ 0.000167
-0.33%
$ 184,096 $ 41,301
Apr 15, 1 AM $ 0.000168
-0.11%
$ 184,566 $ 42,425
Apr 15, 12 AM $ 0.000168
-0.01%
$ 184,878 $ 41,958
Apr 14, 11 PM $ 0.000168
+0.31%
$ 185,168 $ 41,442
Apr 14, 10 PM $ 0.000168
-0.36%
$ 184,717 $ 41,710
Apr 14, 7 PM $ 0.000145
-0.21%
$ 159,397 $ 40,989
Apr 14, 6 PM $ 0.000146
-0.75%
$ 160,283 $ 41,383
Apr 14, 5 PM $ 0.000146
+0.36%
$ 161,124 $ 42,951
Apr 14, 3 PM $ 0.000148
-0.44%
$ 162,510 $ 44,730
Apr 14, 2 PM $ 0.000149
-1.01%
$ 163,809 $ 45,384
Apr 14, 1 PM $ 0.00015
+0.78%
$ 165,375 $ 45,485
Apr 14, 12 PM $ 0.000149
-0.57%
$ 164,296 $ 46,097
Apr 14, 11 AM $ 0.00015
+0.29%
$ 165,200 $ 45,881
Apr 14, 8 AM $ 0.00015
-0.13%
$ 165,087 $ 45,440
Apr 14, 7 AM $ 0.00015
+0.47%
$ 164,762 $ 45,085
Apr 14, 6 AM $ 0.000149
+0.96%
$ 164,001 $ 45,560
Apr 14, 5 AM $ 0.000148
-0.76%
$ 162,698 $ 45,013
Apr 14, 4 AM $ 0.000149
+0.00%
$ 163,948 $ 44,620