enqAI Historical Data

ENQAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000207
+0.89%
$ 227,995 $ 35,541
Feb 26, 7 PM $ 0.000204
+0.95%
$ 224,893 $ 35,083
Feb 26, 6 PM $ 0.000203
+0.82%
$ 222,801 $ 35,094
Feb 26, 5 PM $ 0.000201
+0.22%
$ 220,657 $ 34,327
Feb 26, 4 PM $ 0.000202
-1.23%
$ 221,989 $ 33,982
Feb 26, 3 PM $ 0.000204
+12.62%
$ 224,767 $ 34,639
Feb 26, 2 PM $ 0.000182
-0.16%
$ 200,293 $ 34,983
Feb 26, 1 PM $ 0.000183
+0.16%
$ 200,881 $ 35,307
Feb 26, 11 AM $ 0.000183
+0.01%
$ 201,274 $ 34,857
Feb 26, 10 AM $ 0.000183
-0.28%
$ 201,417 $ 34,986
Feb 26, 9 AM $ 0.000184
+0.72%
$ 201,861 $ 35,560
Feb 26, 4 AM $ 0.000209
+0.71%
$ 230,056 $ 37,826
Feb 26, 3 AM $ 0.000208
+0.30%
$ 228,526 $ 37,888
Feb 26, 2 AM $ 0.000207
+0.39%
$ 227,525 $ 37,526
Feb 26, 1 AM $ 0.000206
+0.00%
$ 226,901 $ 38,324
Feb 26, 12 AM $ 0.000182
+0.58%
$ 200,383 $ 38,905
Feb 25, 11 PM $ 0.00018
-2.10%
$ 197,813 $ 38,113
Feb 25, 10 PM $ 0.000184
-12.51%
$ 202,010 $ 38,728
Feb 25, 9 PM $ 0.00021
+1.25%
$ 230,884 $ 38,186
Feb 25, 8 PM $ 0.000207
+0.25%
$ 228,029 $ 35,810
Feb 25, 7 PM $ 0.000207
-0.16%
$ 227,452 $ 34,049
Feb 25, 6 PM $ 0.000207
-0.76%
$ 227,629 $ 32,251
Feb 25, 5 PM $ 0.000209
+1.82%
$ 229,379 $ 31,159
Feb 25, 4 PM $ 0.000205
+0.90%
$ 225,900 $ 29,036
Feb 25, 3 PM $ 0.000204
+1.17%
$ 224,706 $ 27,031
Feb 25, 9 AM $ 0.000168
+0.16%
$ 184,381 $ 22,685
Feb 25, 8 AM $ 0.000167
+0.33%
$ 183,762 $ 22,432
Feb 25, 7 AM $ 0.000166
-0.35%
$ 182,806 $ 21,872
Feb 25, 2 AM $ 0.000168
+0.46%
$ 185,099 $ 22,338
Feb 25, 1 AM $ 0.000168
+3.23%
$ 184,449 $ 21,988
Feb 25, 12 AM $ 0.000162
+0.20%
$ 178,693 $ 21,071
Feb 24, 11 PM $ 0.000162
+0.04%
$ 178,483 $ 21,898
Feb 24, 10 PM $ 0.000162
+0.21%
$ 178,528 $ 21,635
Feb 24, 9 PM $ 0.000162
-0.32%
$ 178,092 $ 32,272
Feb 24, 8 PM $ 0.000162
+0.32%
$ 178,738 $ 32,365
Feb 24, 7 PM $ 0.000162
-0.20%
$ 178,318 $ 32,275
Feb 24, 6 PM $ 0.000162
+0.35%
$ 178,616 $ 32,366
Feb 24, 5 PM $ 0.000162
+0.44%
$ 178,317 $ 32,244
Feb 24, 4 PM $ 0.000162
+0.25%
$ 177,656 $ 32,162
Feb 24, 3 PM $ 0.000161
+0.26%
$ 177,298 $ 32,103
Feb 24, 2 PM $ 0.00016
+0.97%
$ 176,447 $ 32,034
Feb 24, 1 PM $ 0.000159
-0.47%
$ 174,567 $ 31,740
Feb 24, 12 PM $ 0.000159
-0.07%
$ 175,256 $ 31,444
Feb 24, 10 AM $ 0.00016
+0.42%
$ 176,260 $ 32,247
Feb 24, 9 AM $ 0.00016
-0.17%
$ 175,490 $ 32,360
Feb 24, 8 AM $ 0.00016
+0.37%
$ 175,833 $ 32,067
Feb 24, 7 AM $ 0.000159
-0.13%
$ 175,105 $ 32,003
Feb 24, 6 AM $ 0.000159
+0.00%
$ 175,337 $ 32,033
Feb 24, 5 AM $ 0.000159
-0.24%
$ 175,281 $ 31,784
Feb 24, 4 AM $ 0.00016
+0.26%
$ 176,158 $ 31,394