enqAI Historical Data

ENQAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000148
-0.76%
$ 162,698 $ 45,013
Apr 14, 4 AM $ 0.000149
+0.00%
$ 163,948 $ 44,620
Apr 14, 12 AM $ 0.00015
-0.11%
$ 165,439 $ 44,530
Apr 13, 11 PM $ 0.000151
+0.76%
$ 165,693 $ 44,854
Apr 13, 10 PM $ 0.000149
-9.07%
$ 164,315 $ 43,980
Apr 13, 9 PM $ 0.000164
+0.12%
$ 180,768 $ 42,208
Apr 13, 8 PM $ 0.000164
-0.52%
$ 180,798 $ 42,062
Apr 13, 7 PM $ 0.000165
+1.51%
$ 181,836 $ 42,903
Apr 13, 6 PM $ 0.000163
+0.47%
$ 179,146 $ 42,435
Apr 13, 5 PM $ 0.000162
+0.11%
$ 178,633 $ 41,621
Apr 13, 4 PM $ 0.000162
+0.63%
$ 178,329 $ 41,246
Apr 13, 3 PM $ 0.000161
-0.66%
$ 176,765 $ 41,081
Apr 13, 2 PM $ 0.000161
+0.25%
$ 177,438 $ 41,020
Apr 13, 1 PM $ 0.00014
+0.00%
$ 154,150 $ 40,013
Apr 13, 11 AM $ 0.000159
+0.08%
$ 175,219 $ 38,422
Apr 13, 10 AM $ 0.000159
+0.12%
$ 175,125 $ 38,199
Apr 13, 9 AM $ 0.000159
+0.30%
$ 174,885 $ 38,378
Apr 13, 2 AM $ 0.000141
-0.21%
$ 154,891 $ 39,871
Apr 13, 1 AM $ 0.000141
-0.35%
$ 155,123 $ 40,487
Apr 13, 12 AM $ 0.000141
+0.00%
$ 155,493 $ 40,881
Apr 12, 10 PM $ 0.000139
-0.96%
$ 153,253 $ 40,259
Apr 12, 9 PM $ 0.000141
-0.81%
$ 154,938 $ 40,975
Apr 12, 8 PM $ 0.000142
+1.23%
$ 156,075 $ 40,596
Apr 12, 6 PM $ 0.00014
+0.10%
$ 153,544 $ 39,731
Apr 12, 5 PM $ 0.000139
+0.62%
$ 153,383 $ 39,502
Apr 12, 4 PM $ 0.000139
-0.14%
$ 152,439 $ 39,045
Apr 12, 3 PM $ 0.000139
+0.23%
$ 152,713 $ 38,633
Apr 12, 2 PM $ 0.000138
-0.48%
$ 152,250 $ 38,897
Apr 12, 1 PM $ 0.000139
-0.71%
$ 153,068 $ 38,811
Apr 12, 12 PM $ 0.00014
-0.62%
$ 154,525 $ 38,553
Apr 12, 11 AM $ 0.000141
-0.05%
$ 155,488 $ 39,079
Apr 12, 10 AM $ 0.000142
-0.47%
$ 155,712 $ 39,791
Apr 12, 9 AM $ 0.000141
+0.02%
$ 155,231 $ 39,446
Apr 12, 7 AM $ 0.000141
-0.02%
$ 154,592 $ 38,970
Apr 12, 6 AM $ 0.00014
-0.23%
$ 154,392 $ 39,193
Apr 12, 5 AM $ 0.000141
+0.18%
$ 154,740 $ 39,685
Apr 12, 3 AM $ 0.000141
-0.21%
$ 155,396 $ 39,910
Apr 12, 2 AM $ 0.000141
+0.62%
$ 155,496 $ 40,069
Apr 12, 1 AM $ 0.00014
-0.99%
$ 154,417 $ 39,872
Apr 11, 10 PM $ 0.000166
-0.56%
$ 182,648 $ 40,921
Apr 11, 8 PM $ 0.000146
-0.41%
$ 160,513 $ 40,305
Apr 11, 7 PM $ 0.000147
+0.33%
$ 161,235 $ 39,781
Apr 11, 6 PM $ 0.000146
+1.31%
$ 160,808 $ 40,089
Apr 11, 4 PM $ 0.000165
+0.03%
$ 181,386 $ 38,367
Apr 11, 3 PM $ 0.000165
+0.42%
$ 181,044 $ 38,714
Apr 11, 2 PM $ 0.000164
-0.42%
$ 180,221 $ 38,059
Apr 11, 1 PM $ 0.000164
-0.15%
$ 180,857 $ 38,357
Apr 11, 12 PM $ 0.000165
+0.04%
$ 181,203 $ 38,227
Apr 11, 11 AM $ 0.000164
+0.39%
$ 180,883 $ 38,552
Apr 11, 10 AM $ 0.000164
+0.01%
$ 180,313 $ 37,732